| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLX ↑ (Y, F, Z, S) | $64.55 | 2.0M | ▲ +7.94% (+4.75) | ▲ +17.02% (+9.39) | ▲ +142.73% (+37.96) | ▲ +755.10% (+57.00) | ▲ +62.23% (+24.76) | ▲ +1123.79% (+59.28) | ▲ +1123.79% $122,379 |
Day $56.87$67.52 52W $3.32$67.52 Bollinger Bands $24.10$47.39$70.69 Width: 98.3% – Inside Implied Move ±7.0% $60.73$68.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.94 | SL: $48.66 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $28.29 | 20.9M | ▲ +6.55% (+1.74) | ▲ +9.14% (+2.37) | ▲ +20.64% (+4.84) | ▼ -2.61% (-0.76) | ▲ +21.00% (+4.91) | ▼ -24.74% (-9.30) | ▼ -41.09% $5,891 |
Day $26.32$28.52 52W $19.82$39.24 Bollinger Bands $21.22$24.41$27.59 Width: 26.1% – Above Upper Implied Move ±3.4% $27.48$29.10 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 47.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.85 | SL: $26.59 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -3.5% |
| LB ↑ (Y, F, Z, S) | $58.95 | 513.9K | ▲ +6.45% (+3.57) | ▲ +25.11% (+11.83) | ▲ +12.65% (+6.62) | ▼ -20.23% (-14.95) | ▲ +20.33% (+9.96) | ▼ -20.15% (-14.88) | ▲ +156.66% $25,666 |
Day $53.62$59.70 52W $43.75$87.17 Bollinger Bands $44.15$50.95$57.74 Width: 26.7% – Above Upper Implied Move ±5.8% $56.06$61.84 |
MACD: Bullish Short: 12.5% (5.1d) Volatility: 76.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.85 | SL: $53.26 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +26.0% |
| CRWG ↑ (Y, F, Z, S) | $4.17 | 148.1M | ▲ +6.10% (+0.24) | ▲ +34.07% (+1.06) | ▲ +41.68% (+1.23) | ▼ -74.22% (-12.00) | ▲ +53.86% (+1.46) | ▼ -74.22% (-12.00) | ▼ -74.22% $2,578 |
Day $3.85$4.45 52W $2.27$18.40 Bollinger Bands $2.23$3.25$4.27 Width: 62.9% – Inside Implied Move ±11.3% $3.77$4.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 189.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.25 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LABU ↗ (Y, F, Z, S) | $174.90 | 612.1K | ▲ +6.07% (+10.01) | ▲ +6.37% (+10.47) | ▲ +7.45% (+12.13) | ▲ +203.57% (+117.28) | ▲ +9.73% (+15.51) | ▲ +109.84% (+91.55) | ▲ +11.44% $11,144 |
Day $162.00$177.08 52W $32.22$186.24 Bollinger Bands $148.51$164.73$180.96 Width: 19.7% – Inside Implied Move ±6.4% $165.39$184.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.17 | SL: $152.56 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PILL ↗ (Y, F, Z, S) | $12.59 | 60.9K | ▲ +5.00% (+0.60) | ▲ +1.61% (+0.20) | ▲ +1.87% (+0.23) | ▲ +127.94% (+7.07) | ▲ +2.36% (+0.29) | ▲ +71.75% (+5.26) | ▲ +31.65% $13,165 |
Day $11.75$12.66 52W $3.59$13.33 Bollinger Bands $11.29$12.32$13.35 Width: 16.7% – Inside Implied Move ±0.8% $12.51$12.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $11.20 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $129.50 | 14.5M | ▲ +4.65% (+5.76) | ▲ +10.73% (+12.55) | ▲ +24.60% (+25.57) | ▲ +470.48% (+106.80) | ▲ +19.14% (+20.80) | ▲ +429.00% (+105.02) | ▲ +633.71% $73,371 |
Day $122.02$132.17 52W $14.90$132.17 Bollinger Bands $95.27$111.73$128.19 Width: 29.5% – Above Upper Implied Move ±3.8% $125.34$133.66 |
MACD: Bullish Short: 21.4% (4.2d) Volatility: 50.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.30 | SL: $118.89 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -5.1% |
| ACN ↑ (Y, F, Z, S) | $288.40 | 6.3M | ▲ +4.19% (+11.60) | ▲ +2.33% (+6.58) | ▲ +5.00% (+13.74) | ▼ -2.89% (-8.58) | ▲ +7.49% (+20.10) | ▼ -16.36% (-56.41) | ▲ +5.56% $10,556 |
Day $270.90$291.09 52W $229.40$394.41 Bollinger Bands $260.28$273.14$285.99 Width: 9.4% – Above Upper Implied Move ±2.0% $283.52$293.28 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 28.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.53 | SL: $273.34 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.8% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $90.00 | 39.1M | ▲ +3.95% (+3.42) | ▲ +8.33% (+6.92) | ▲ +62.43% (+34.59) | ▲ +301.79% (+67.60) | ▲ +29.01% (+20.24) | ▲ +261.88% (+65.13) | ▲ +1542.34% $164,234 |
Day $84.45$92.19 52W $14.71$92.19 Bollinger Bands $54.38$75.56$96.74 Width: 56.1% – Inside Implied Move ±6.6% $84.98$95.02 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.24 | SL: $77.52 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -17.7% |
| TREE ↑ (Y, F, Z, S) | $64.83 | 319.4K | ▲ +3.88% (+2.42) | ▲ +16.31% (+9.09) | ▲ +28.38% (+14.33) | ▲ +22.27% (+11.81) | ▲ +22.11% (+11.74) | ▲ +68.30% (+26.31) | ▲ +109.06% $20,906 |
Day $61.44$65.80 52W $33.50$77.35 Bollinger Bands $47.07$54.98$62.90 Width: 28.8% – Above Upper Implied Move ±7.6% $60.66$69.00 |
MACD: Bullish Short: 6.4% (3.0d) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.17 | SL: $58.49 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +25.5% |
| CSGP ↗ (Y, F, Z, S) | $64.00 | 10.2M | ▲ +3.53% (+2.18) | ▲ +4.30% (+2.64) | ▲ +0.39% (+0.25) | ▼ -22.61% (-18.70) | ▼ -4.82% (-3.24) | ▼ -12.59% (-9.22) | ▼ -19.62% $8,038 |
Day $60.56$65.00 52W $57.01$97.43 Bollinger Bands $59.07$64.71$70.35 Width: 17.4% – Inside Implied Move ±3.8% $61.92$66.08 |
MACD: Bearish Short: 4.6% (2.4d) Volatility: 39.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $59.08 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.6% |
| KHC ↑ (Y, F, Z, S) | $24.33 | 18.6M | ▲ +3.49% (+0.82) | ▲ +3.84% (+0.90) | ▼ -0.69% (-0.17) | ▼ -11.83% (-3.26) | ▲ +0.33% (+0.08) | ▼ -10.25% (-2.78) | ▼ -33.26% $6,674 |
Day $23.47$24.48 52W $22.91$31.87 Bollinger Bands $22.98$24.02$25.05 Width: 8.6% – Inside Implied Move ±1.3% $24.06$24.60 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $23.41 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.6% |
| XEL ↑ (Y, F, Z, S) | $77.52 | 4.5M | ▲ +3.44% (+2.58) | ▲ +5.64% (+4.14) | ▲ +3.17% (+2.38) | ▲ +12.33% (+8.51) | ▲ +4.96% (+3.66) | ▲ +23.27% (+14.63) | ▲ +20.93% $12,093 |
Day $74.69$77.52 52W $62.57$82.37 Bollinger Bands $72.03$73.82$75.60 Width: 4.8% – Above Upper Implied Move ±7.4% $72.63$82.41 |
MACD: Bullish Short: 4.9% (5.5d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $75.14 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.3% |
| TPL ↑ (Y, F, Z, S) | $332.70 | 309.9K | ▲ +3.38% (+10.87) | ▲ +9.82% (+29.75) | ▲ +18.87% (+52.82) | ▼ -24.59% (-108.52) | ▲ +15.83% (+45.48) | ▼ -26.96% (-122.83) | ▲ +46.94% $14,694 |
Day $320.12$333.00 52W $269.23$485.16 Bollinger Bands $273.44$298.42$323.41 Width: 16.7% – Above Upper Implied Move ±12.0% $298.71$366.69 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.15 | SL: $308.40 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -15.6% |
| CTSH ↗ (Y, F, Z, S) | $87.25 | 5.8M | ▲ +3.29% (+2.78) | ▲ +1.73% (+1.48) | ▲ +3.81% (+3.20) | ▲ +20.56% (+14.88) | ▲ +5.12% (+4.25) | ▲ +13.99% (+10.71) | ▲ +45.60% $14,560 |
Day $83.42$87.25 52W $64.70$89.37 Bollinger Bands $81.75$84.45$87.16 Width: 6.4% – Above Upper Implied Move ±3.7% $84.49$90.01 |
MACD: Bearish Short: 6.9% (7.3d) Volatility: 24.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $83.88 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.3% |
| XOM ↑ (Y, F, Z, S) | $130.58 | 26.9M | ▲ +3.19% (+4.04) | ▲ +6.24% (+7.67) | ▲ +10.89% (+12.82) | ▲ +23.82% (+25.12) | ▲ +8.51% (+10.24) | ▲ +21.40% (+23.02) | ▲ +28.19% $12,819 |
Day $125.95$131.72 52W $95.18$131.72 Bollinger Bands $113.29$120.95$128.60 Width: 12.7% – Above Upper Implied Move ±2.1% $128.23$132.93 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 22.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.74 | SL: $125.09 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.8% |
| DFEN ↑ (Y, F, Z, S) | $88.26 | 432.8K | ▲ +3.01% (+2.58) | ▲ +17.13% (+12.91) | ▲ +46.39% (+27.97) | ▲ +219.99% (+60.68) | ▲ +38.17% (+24.38) | ▲ +231.31% (+61.62) | ▲ +465.53% $56,553 |
Day $82.91$88.47 52W $15.97$87.77 Bollinger Bands $52.75$70.95$89.15 Width: 51.3% – Inside Implied Move ±1.7% $86.98$89.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.24 | SL: $79.78 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KOSS → (Y, F, Z, S) | $4.45 | 18.0K | ▲ +3.01% (+0.13) | ▲ +3.25% (+0.14) | ▼ -3.26% (-0.15) | ▼ -9.74% (-0.48) | ▲ +7.49% (+0.31) | ▼ -32.88% (-2.18) | ▼ -25.83% $7,417 |
Day $4.20$4.49 52W $4.00$8.59 Bollinger Bands $4.15$4.38$4.61 Width: 10.6% – Inside |
MACD: Bullish Short: 3.8% (1.3d) Volatility: 56.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.94 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $170.71 | 6.3M | ▲ +2.93% (+4.86) | ▲ +7.49% (+11.90) | ▲ +8.75% (+13.73) | ▲ +2.90% (+4.81) | ▲ +6.43% (+10.31) | ▲ +49.14% (+56.25) | ▲ +93.59% $19,359 |
Day $162.60$172.00 52W $113.18$181.91 Bollinger Bands $152.15$160.22$168.29 Width: 10.1% – Above Upper Implied Move ±1.7% $168.30$173.12 |
MACD: Bullish Short: 1.2% (3.8d) Volatility: 26.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.17 | SL: $164.37 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.1% |
| CRWV ↑ (Y, F, Z, S) | $90.01 | 40.0M | ▲ +2.89% (+2.53) | ▲ +16.76% (+12.92) | ▲ +24.41% (+17.66) | ▲ +110.21% (+47.19) | ▲ +25.69% (+18.40) | ▲ +125.03% (+50.01) | ▲ +125.03% $22,503 |
Day $73.96$93.18 52W $33.51$187.00 Bollinger Bands $64.40$78.06$91.73 Width: 35.0% – Inside Implied Move ±6.0% $85.44$94.58 |
MACD: Bullish Short: 21.5% (2.2d) Volatility: 94.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $78.86 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +35.9% |
| RTX ↑ (Y, F, Z, S) | $199.48 | 5.1M | ▲ +2.78% (+5.40) | ▲ +6.58% (+12.31) | ▲ +9.54% (+17.37) | ▲ +60.80% (+75.43) | ▲ +8.77% (+16.08) | ▲ +70.63% (+82.57) | ▲ +116.83% $21,683 |
Day $192.21$199.80 52W $110.77$198.87 Bollinger Bands $175.78$186.32$196.85 Width: 11.3% – Above Upper Implied Move ±2.2% $195.70$203.26 |
MACD: Bullish Short: 0.7% (1.8d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.31 | SL: $190.85 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.0% |
| TMO ↑ (Y, F, Z, S) | $623.88 | 2.4M | ▲ +2.77% (+16.80) | ▲ +2.87% (+17.38) | ▲ +8.33% (+47.97) | ▲ +46.32% (+197.50) | ▲ +7.67% (+44.43) | ▲ +13.53% (+74.35) | ▲ +7.08% $10,708 |
Day $592.13$633.58 52W $384.82$628.08 Bollinger Bands $550.31$591.89$633.46 Width: 14.0% – Inside Implied Move ±3.1% $607.44$640.32 |
MACD: Bullish Short: 1.0% (1.7d) Volatility: 19.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.69 | SL: $596.51 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.4% |
| INTC ↑ (Y, F, Z, S) | $48.58 | 241.5M | ▲ +2.73% (+1.29) | ▲ +18.18% (+7.47) | ▲ +29.52% (+11.07) | ▲ +138.85% (+28.24) | ▲ +31.66% (+11.68) | ▲ +146.36% (+28.86) | ▲ +70.21% $17,021 |
Day $47.42$49.40 52W $17.67$49.00 Bollinger Bands $31.43$39.53$47.62 Width: 41.0% – Above Upper Implied Move ±4.6% $46.69$50.48 |
MACD: Bullish Short: 2.4% (1.1d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 1% 📈 Calls - momentum Confidence: HOLD ATR: $2.27 | SL: $44.04 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -19.2% |
| TEM ↑ (Y, F, Z, S) | $68.93 | 4.1M | ▲ +2.65% (+1.78) | ▲ +0.83% (+0.57) | ▲ +0.38% (+0.26) | ▲ +26.97% (+14.64) | ▲ +16.73% (+9.88) | ▲ +97.39% (+34.01) | ▲ +71.25% $17,125 |
Day $66.15$69.97 52W $32.90$104.32 Bollinger Bands $58.79$65.23$71.67 Width: 19.8% – Inside Implied Move ±4.4% $66.35$71.51 |
MACD: Bullish Short: 15.2% (3.3d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.41 | SL: $62.10 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +27.5% |
| BKR ↑ (Y, F, Z, S) | $50.25 | 7.0M | ▲ +2.62% (+1.28) | ▲ +0.10% (+0.05) | ▲ +7.17% (+3.36) | ▲ +42.20% (+14.91) | ▲ +10.35% (+4.71) | ▲ +12.26% (+5.49) | ▲ +71.35% $17,135 |
Day $48.50$51.00 52W $33.06$51.12 Bollinger Bands $42.82$46.97$51.11 Width: 17.6% – Inside Implied Move ±2.2% $49.32$51.19 |
MACD: Bullish Short: 4.7% (4.9d) Volatility: 30.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $47.60 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.8% |
| XME ↑ (Y, F, Z, S) | $122.89 | 2.2M | ▲ +2.61% (+3.13) | ▲ +7.77% (+8.86) | ▲ +22.00% (+22.16) | ▲ +116.86% (+66.22) | ▲ +18.61% (+19.28) | ▲ +106.55% (+63.39) | ▲ +125.92% $22,592 |
Day $119.31$127.78 52W $45.72$123.87 Bollinger Bands $96.41$109.78$123.15 Width: 24.4% – Inside Implied Move ±2.7% $120.04$125.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.17 | SL: $116.54 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XLE ↑ (Y, F, Z, S) | $48.19 | 80.3M | ▲ +2.54% (+1.19) | ▲ +3.53% (+1.64) | ▲ +7.55% (+3.39) | ▲ +19.47% (+7.85) | ▲ +7.79% (+3.48) | ▲ +7.60% (+3.40) | ▲ +18.36% $11,836 |
Day $46.90$48.65 52W $36.32$48.65 Bollinger Bands $42.66$45.24$47.82 Width: 11.4% – Above Upper Implied Move ±1.7% $47.50$48.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.92 | SL: $46.35 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $70.22 | 2.5M | ▲ +2.47% (+1.70) | ▲ +0.88% (+0.62) | ▲ +35.24% (+18.30) | ▼ -23.60% (-21.69) | ▲ +19.64% (+11.53) | ▼ -39.27% (-45.39) | ▲ +60.38% $16,038 |
Day $67.35$70.65 52W $43.41$144.49 Bollinger Bands $50.31$62.22$74.12 Width: 38.3% – Inside Implied Move ±3.3% $68.23$72.20 |
MACD: Bullish Short: 15.5% (4.2d) Volatility: 55.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.62 | SL: $64.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.1% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $507.46 | 485.5K | ▲ +2.44% (+12.09) | ▲ +0.79% (+3.99) | ▲ +3.25% (+15.97) | ▲ +8.67% (+40.49) | ▲ +3.49% (+17.12) | ▼ -4.33% (-22.99) | ▲ +57.47% $15,747 |
Day $490.68$507.76 52W $392.21$574.69 Bollinger Bands $482.63$498.24$513.85 Width: 6.3% – Inside Implied Move ±1.2% $502.46$512.46 |
MACD: Bearish Short: 3.6% (6.0d) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.84 | SL: $485.79 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.9% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $110.74 | 21.4M | ▲ +2.30% (+2.48) | ▼ -0.22% (-0.25) | ▲ +10.46% (+10.48) | ▲ +34.49% (+28.40) | ▲ +5.21% (+5.48) | ▲ +14.80% (+14.28) | ▲ +9.87% $10,987 |
Day $105.03$111.22 52W $71.26$112.90 Bollinger Bands $98.59$106.08$113.56 Width: 14.1% – Inside Implied Move ±1.4% $109.41$112.08 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $106.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.3% |
| CVX ↑ (Y, F, Z, S) | $167.60 | 16.0M | ▲ +2.28% (+3.73) | ▲ +5.24% (+8.35) | ▲ +11.88% (+17.80) | ▲ +24.51% (+32.99) | ▲ +9.97% (+15.19) | ▲ +10.76% (+16.28) | ▲ +5.33% $10,533 |
Day $163.24$169.37 52W $127.59$169.36 Bollinger Bands $142.10$154.73$167.36 Width: 16.3% – Above Upper Implied Move ±2.0% $164.75$170.45 |
MACD: Bullish Short: 0.9% (1.3d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.85 | SL: $159.90 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.6% |
| FOUR ↑ (Y, F, Z, S) | $67.00 | 2.4M | ▲ +2.27% (+1.49) | ▲ +1.38% (+0.91) | ▲ +1.33% (+0.88) | ▼ -25.44% (-22.86) | ▲ +6.40% (+4.03) | ▼ -34.21% (-34.84) | ▲ +3.73% $10,373 |
Day $64.62$68.57 52W $61.23$127.50 Bollinger Bands $62.80$65.05$67.30 Width: 6.9% – Inside Implied Move ±3.1% $65.26$68.74 |
MACD: Bullish Short: 21.0% (7.1d) Volatility: 38.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $62.02 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.4% |
| CHTR ↓ (Y, F, Z, S) | $202.34 | 1.3M | ▲ +2.25% (+4.45) | ▼ -3.51% (-7.37) | ▼ -3.43% (-7.18) | ▼ -47.63% (-183.99) | ▼ -3.07% (-6.41) | ▼ -41.86% (-145.66) | ▼ -47.90% $5,210 |
Day $196.24$204.58 52W $193.00$437.06 Bollinger Bands $201.07$207.51$213.96 Width: 6.2% – Inside Implied Move ±3.1% $197.08$207.60 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $190.24 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +48.4% |
| FANG ↑ (Y, F, Z, S) | $154.50 | 2.3M | ▲ +2.18% (+3.29) | ▲ +4.63% (+6.84) | ▲ +0.29% (+0.44) | ▲ +15.46% (+20.68) | ▲ +2.77% (+4.17) | ▼ -11.51% (-20.10) | ▲ +20.19% $12,019 |
Day $151.09$156.85 52W $111.64$175.92 Bollinger Bands $142.22$148.50$154.79 Width: 8.5% – Inside Implied Move ±38.6% $103.83$205.17 |
MACD: Bullish Short: 4.8% (4.6d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.71 | SL: $145.07 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +15.6% |
| CURE ↗ (Y, F, Z, S) | $117.61 | 27.9K | ▲ +2.10% (+2.42) | ▼ -0.72% (-0.85) | ▲ +3.62% (+4.11) | ▲ +32.89% (+29.11) | ▲ +5.42% (+6.05) | ▲ +22.09% (+21.28) | ▲ +10.47% $11,047 |
Day $113.13$120.28 52W $65.57$123.80 Bollinger Bands $106.91$113.93$120.95 Width: 12.3% – Inside Implied Move ±1.4% $116.21$119.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.68 | SL: $110.25 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AZN ↑ (Y, F, Z, S) | $96.47 | 9.7M | ▲ +2.07% (+1.96) | ▲ +2.61% (+2.46) | ▲ +5.36% (+4.91) | ▲ +35.46% (+25.25) | ▲ +4.93% (+4.54) | ▲ +50.01% (+32.16) | ▲ +45.30% $14,530 |
Day $94.50$96.78 52W $60.82$96.51 Bollinger Bands $89.33$92.76$96.19 Width: 7.4% – Above Upper Implied Move ±2.1% $94.77$98.16 |
MACD: Bullish Short: 0.3% (1.9d) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.63 | SL: $93.20 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +2.6% |
| ⏸️ XBI ↗ (Y, F, Z, S) | $126.37 | 10.3M | ▲ +2.03% (+2.52) | ▲ +2.15% (+2.66) | ▲ +3.21% (+3.94) | ▲ +54.90% (+44.79) | ▲ +3.64% (+4.44) | ▲ +43.24% (+38.15) | ▲ +46.27% $14,627 |
Day $123.31$127.07 52W $66.42$129.12 Bollinger Bands $119.02$123.34$127.67 Width: 7.0% – Inside Implied Move ±2.2% $124.02$128.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $120.68 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AMDL ↑ (Y, F, Z, S) | $16.70 | 53.4M | ▲ +2.02% (+0.33) | ▲ +18.19% (+2.57) | ▲ +13.14% (+1.94) | ▲ +307.32% (+12.60) | ▲ +7.40% (+1.15) | ▲ +123.56% (+9.23) | ▼ -34.54% $6,546 |
Day $15.50$16.82 52W $2.77$25.86 Bollinger Bands $13.38$15.35$17.31 Width: 25.6% – Inside Implied Move ±6.5% $15.77$17.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.43 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MSTR ↑ (Y, F, Z, S) | $176.41 | 46.9M | ▲ +1.98% (+3.42) | ▲ +5.65% (+9.44) | ▲ +8.84% (+14.33) | ▼ -53.75% (-205.04) | ▲ +16.10% (+24.46) | ▼ -51.08% (-184.21) | ▲ +647.75% $74,775 |
Day $172.99$190.20 52W $149.75$457.22 Bollinger Bands $148.75$161.71$174.66 Width: 16.0% – Above Upper Implied Move ±5.1% $168.72$184.10 |
MACD: Bullish Short: 12.9% (1.6d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $156.21 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +171.1% |
| ODFL ↑ (Y, F, Z, S) | $175.00 | 1.5M | ▲ +1.95% (+3.35) | ▲ +2.30% (+3.93) | ▲ +11.14% (+17.54) | ▲ +17.59% (+26.18) | ▲ +11.61% (+18.20) | ▼ -5.67% (-10.52) | ▲ +13.14% $11,314 |
Day $168.60$175.00 52W $125.76$208.11 Bollinger Bands $150.22$163.08$175.93 Width: 15.8% – Inside Implied Move ±1.9% $172.19$177.81 |
MACD: Bullish Short: 8.2% (7.8d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.29 | SL: $166.42 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.8% |
| IBM ↑ (Y, F, Z, S) | $309.00 | 3.6M | ▲ +1.93% (+5.84) | ▲ +2.07% (+6.28) | ▲ +0.11% (+0.34) | ▲ +31.54% (+74.08) | ▲ +4.32% (+12.79) | ▲ +44.06% (+94.51) | ▲ +137.45% $23,745 |
Day $301.00$310.00 52W $210.49$324.90 Bollinger Bands $292.85$302.26$311.66 Width: 6.2% – Inside Implied Move ±2.1% $303.43$314.57 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $294.84 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -2.2% |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $57.64 | 25.2M | ▲ +1.91% (+1.08) | ▼ -1.08% (-0.63) | ▼ -5.10% (-3.10) | ▼ -12.89% (-8.53) | ▼ -1.27% (-0.74) | ▼ -35.55% (-31.79) | ▼ -27.95% $7,205 |
Day $56.27$57.81 52W $55.72$93.03 Bollinger Bands $56.67$59.01$61.35 Width: 7.9% – Inside Implied Move ±2.0% $56.65$58.63 |
MACD: Bearish Short: 4.8% (3.0d) Volatility: 29.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $55.32 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +29.5% |
| XOP ↑ (Y, F, Z, S) | $132.22 | 5.9M | ▲ +1.90% (+2.47) | ▲ +2.93% (+3.76) | ▲ +2.54% (+3.28) | ▲ +18.38% (+20.53) | ▲ +4.72% (+5.96) | ▼ -6.85% (-9.73) | ▲ +2.14% $10,214 |
Day $129.23$133.80 52W $97.08$142.87 Bollinger Bands $122.58$126.68$130.78 Width: 6.5% – Above Upper Implied Move ±2.3% $129.59$134.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $126.01 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $217.60 | 11.0M | ▲ +1.85% (+3.95) | ▲ +5.76% (+11.85) | ▲ +1.60% (+3.43) | ▲ +42.70% (+65.11) | ▲ +5.15% (+10.65) | ▲ +54.69% (+76.94) | ▲ +38.30% $13,830 |
Day $211.79$219.00 52W $137.89$218.86 Bollinger Bands $201.41$208.01$214.61 Width: 6.3% – Above Upper Implied Move ±1.0% $215.81$219.39 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 17.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.41 | SL: $210.77 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -2.6% |
| GILD ↑ (Y, F, Z, S) | $123.99 | 3.1M | ▲ +1.83% (+2.23) | ▲ +2.75% (+3.32) | ▲ +3.51% (+4.21) | ▲ +21.45% (+21.90) | ▲ +1.02% (+1.25) | ▲ +37.97% (+34.12) | ▲ +61.33% $16,133 |
Day $120.86$124.41 52W $88.35$127.86 Bollinger Bands $118.46$122.61$126.76 Width: 6.8% – Inside Implied Move ±1.9% $121.97$126.01 |
MACD: Bullish Short: 1.9% (4.1d) Volatility: 24.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $118.28 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.2% |
| VZ → (Y, F, Z, S) | $39.67 | 24.8M | ▲ +1.69% (+0.66) | ▼ -0.52% (-0.21) | ▼ -1.08% (-0.43) | ▼ -2.87% (-1.17) | ▼ -0.91% (-0.37) | ▲ +11.02% (+3.94) | ▲ +19.04% $11,904 |
Day $39.00$39.85 52W $10.42$44.33 Bollinger Bands $39.05$39.68$40.32 Width: 3.2% – Inside Implied Move ±1.6% $39.14$40.20 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $34.42 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.0% |
| AEP ↑ (Y, F, Z, S) | $118.50 | 2.2M | ▲ +1.61% (+1.88) | ▲ +2.22% (+2.57) | ▲ +2.36% (+2.73) | ▲ +11.98% (+12.67) | ▲ +2.77% (+3.19) | ▲ +28.92% (+26.58) | ▲ +40.02% $14,002 |
Day $116.08$118.90 52W $91.35$124.80 Bollinger Bands $113.40$115.50$117.59 Width: 3.6% – Above Upper Implied Move ±1.9% $116.63$120.37 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $115.22 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.3% |
| CSX → (Y, F, Z, S) | $36.20 | 28.0M | ▲ +1.60% (+0.57) | ▲ +2.49% (+0.88) | ▼ -2.64% (-0.98) | ▲ +30.59% (+8.48) | ▼ -0.14% (-0.05) | ▲ +13.31% (+4.25) | ▲ +16.00% $11,600 |
Day $35.34$36.24 52W $25.91$37.54 Bollinger Bands $35.01$36.16$37.31 Width: 6.4% – Inside Implied Move ±4.0% $34.97$37.43 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.08 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.0% |
| PEP ↑ (Y, F, Z, S) | $145.70 | 6.2M | ▲ +1.55% (+2.22) | ▲ +4.54% (+6.33) | ▼ -3.65% (-5.52) | ▲ +11.83% (+15.41) | ▲ +1.52% (+2.18) | ▲ +4.66% (+6.48) | ▼ -8.63% $9,137 |
Day $142.76$146.29 52W $123.93$155.29 Bollinger Bands $136.19$143.82$151.44 Width: 10.6% – Inside Implied Move ±1.5% $143.89$147.51 |
MACD: Bullish Short: 1.6% (2.7d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $141.62 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.9% |
| PFE ↑ (Y, F, Z, S) | $25.53 | 52.6M | ▲ +1.51% (+0.38) | ▲ +0.95% (+0.24) | ▼ -3.41% (-0.90) | ▲ +13.21% (+2.98) | ▲ +2.53% (+0.63) | ▲ +4.41% (+1.08) | ▼ -34.10% $6,590 |
Day $25.08$25.71 52W $19.83$27.21 Bollinger Bands $24.78$25.19$25.59 Width: 3.2% – Inside Implied Move ±1.4% $25.22$25.84 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.70 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.2% |
| SCHD ↑ (Y, F, Z, S) | $29.04 | 21.3M | ▲ +1.47% (+0.42) | ▲ +2.18% (+0.62) | ▲ +4.61% (+1.28) | ▲ +15.52% (+3.90) | ▲ +5.87% (+1.61) | ▲ +8.48% (+2.27) | ▲ +26.23% $12,623 |
Day $28.52$29.11 52W $23.18$29.11 Bollinger Bands $26.95$27.90$28.85 Width: 6.8% – Above Upper Implied Move ±0.7% $28.86$29.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.28 | SL: $28.49 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $54.89 | 9.2M | ▲ +1.35% (+0.73) | ▲ +4.85% (+2.54) | ▲ +12.92% (+6.28) | ▲ +112.89% (+29.11) | ▲ +20.53% (+9.35) | ▲ +28.06% (+12.03) | ▲ +46.93% $14,693 |
Day $53.42$55.44 52W $17.89$55.43 Bollinger Bands $43.87$49.68$55.48 Width: 23.4% – Inside Implied Move ±3.8% $53.12$56.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.81 | SL: $51.26 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AMGN ↘ (Y, F, Z, S) | $328.50 | 1.5M | ▲ +1.30% (+4.20) | ▼ -0.49% (-1.61) | ▲ +0.98% (+3.19) | ▲ +16.60% (+46.78) | ▲ +0.36% (+1.19) | ▲ +26.12% (+68.04) | ▲ +34.20% $13,420 |
Day $320.69$329.20 52W $255.23$346.38 Bollinger Bands $319.97$328.76$337.55 Width: 5.3% – Inside Implied Move ±1.6% $324.17$332.83 |
MACD: Bearish Short: 2.8% (6.6d) Volatility: 29.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.91 | SL: $314.68 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.9% |
| XLP ↑ (Y, F, Z, S) | $82.15 | 25.7M | ▲ +1.28% (+1.04) | ▲ +4.73% (+3.71) | ▲ +3.98% (+3.14) | ▲ +3.33% (+2.65) | ▲ +5.75% (+4.47) | ▲ +10.71% (+7.95) | ▲ +19.09% $11,909 |
Day $81.00$82.35 52W $73.79$82.67 Bollinger Bands $75.87$78.53$81.18 Width: 6.8% – Above Upper Implied Move ±0.8% $81.56$82.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.85 | SL: $80.44 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| MELI ↗ (Y, F, Z, S) | $2099.95 | 363.8K | ▲ +1.27% (+26.38) | ▼ -3.66% (-79.85) | ▲ +6.77% (+133.19) | ▼ -7.93% (-180.91) | ▲ +4.25% (+85.69) | ▲ +14.24% (+261.80) | ▲ +96.26% $19,626 |
Day $2041.59$2108.00 52W $1723.90$2645.22 Bollinger Bands $1873.27$2050.52$2227.77 Width: 17.3% – Inside Implied Move ±2.6% $2054.08$2145.82 |
MACD: Bullish Short: 1.8% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $65.99 | SL: $1967.96 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +34.5% |
| PG ↑ (Y, F, Z, S) | $146.02 | 23.6M | ▲ +1.23% (+1.78) | ▲ +3.17% (+4.49) | ▲ +0.61% (+0.89) | ▼ -8.76% (-14.02) | ▲ +1.89% (+2.71) | ▼ -6.12% (-9.52) | ▲ +4.70% $10,470 |
Day $139.33$146.90 52W $137.62$176.43 Bollinger Bands $138.75$143.38$148.00 Width: 6.5% – Inside Implied Move ±1.4% $144.30$147.73 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $142.25 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +13.3% |
| MCHP ↑ (Y, F, Z, S) | $74.97 | 5.2M | ▲ +1.22% (+0.90) | ▲ +1.96% (+1.44) | ▲ +11.60% (+7.79) | ▲ +67.17% (+30.12) | ▲ +17.66% (+11.25) | ▲ +35.68% (+19.72) | ▲ +8.28% $10,828 |
Day $73.19$75.10 52W $33.33$76.06 Bollinger Bands $59.14$68.28$77.42 Width: 26.8% – Inside Implied Move ±2.1% $73.62$76.32 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.32 | SL: $70.33 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.8% |
| ADP ↗ (Y, F, Z, S) | $260.15 | 1.5M | ▲ +1.20% (+3.08) | ▼ -2.08% (-5.52) | ▼ -1.81% (-4.80) | ▼ -10.57% (-30.75) | ▲ +1.14% (+2.92) | ▼ -9.36% (-26.86) | ▲ +17.38% $11,738 |
Day $255.00$261.88 52W $245.59$324.50 Bollinger Bands $253.32$259.96$266.60 Width: 5.1% – Inside Implied Move ±1.7% $256.30$264.00 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $251.64 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.3% |
| HON ↑ (Y, F, Z, S) | $212.76 | 3.7M | ▲ +1.18% (+2.48) | ▲ +3.66% (+7.52) | ▲ +7.75% (+15.31) | ▲ +8.49% (+16.64) | ▲ +9.06% (+17.67) | ▲ +5.07% (+10.26) | ▲ +13.45% $11,345 |
Day $208.63$215.47 52W $166.32$225.29 Bollinger Bands $189.84$200.78$211.72 Width: 10.9% – Above Upper Implied Move ±0.8% $211.35$214.17 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.96 | SL: $204.84 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.3% |
| XLB ↑ (Y, F, Z, S) | $49.30 | 14.5M | ▲ +1.17% (+0.57) | ▲ +3.79% (+1.80) | ▲ +9.83% (+4.41) | ▲ +19.92% (+8.19) | ▲ +8.71% (+3.95) | ▲ +15.54% (+6.63) | ▲ +26.06% $12,606 |
Day $48.58$49.30 52W $36.02$49.13 Bollinger Bands $43.78$46.43$49.08 Width: 11.4% – Above Upper Implied Move ±13.0% $43.84$54.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $48.04 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| XLRE ↑ (Y, F, Z, S) | $41.40 | 9.6M | ▲ +1.15% (+0.47) | ▲ +2.37% (+0.96) | ▲ +2.30% (+0.93) | ▲ +3.51% (+1.40) | ▲ +2.60% (+1.05) | ▲ +6.56% (+2.55) | ▲ +16.05% $11,605 |
Day $40.67$41.40 52W $34.79$42.42 Bollinger Bands $39.77$40.44$41.12 Width: 3.4% – Above Upper Implied Move ±1.4% $40.89$41.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.46 | SL: $40.48 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $77.25 | 2.1M | ▲ +1.14% (+0.87) | ▲ +5.86% (+4.28) | ▲ +20.37% (+13.07) | ▲ +50.72% (+25.99) | ▲ +19.23% (+12.46) | ▲ +101.87% (+38.98) | ▲ +214.62% $31,462 |
Day $75.27$78.00 52W $37.99$77.11 Bollinger Bands $59.01$68.53$78.05 Width: 27.8% – Inside Implied Move ±0.8% $76.71$77.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.53 | SL: $74.18 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TMUS ↓ (Y, F, Z, S) | $191.80 | 4.0M | ▲ +1.12% (+2.13) | ▼ -3.09% (-6.11) | ▼ -2.22% (-4.36) | ▼ -19.64% (-46.87) | ▼ -5.54% (-11.24) | ▼ -9.06% (-19.11) | ▲ +35.07% $13,507 |
Day $188.23$192.13 52W $188.12$273.15 Bollinger Bands $191.69$198.59$205.49 Width: 6.9% – Inside Implied Move ±2.3% $188.08$195.52 |
MACD: Bearish Short: 3.5% (3.6d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $183.99 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.1% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.56 | 49.1M | ▲ +1.12% (+0.26) | ▼ -1.38% (-0.33) | ▼ -1.95% (-0.47) | ▼ -10.87% (-2.87) | ▼ -4.04% (-0.99) | ▲ +12.24% (+2.57) | ▲ +43.93% $14,393 |
Day $23.20$23.72 52W $20.92$29.13 Bollinger Bands $23.35$24.05$24.74 Width: 5.8% – Inside Implied Move ±1.5% $23.25$23.87 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.81 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.8% |
| MCK ↑ (Y, F, Z, S) | $833.00 | 471.4K | ▲ +1.09% (+9.02) | ▲ +2.26% (+18.37) | ▲ +1.21% (+9.99) | ▲ +18.14% (+127.92) | ▲ +1.55% (+12.71) | ▲ +43.38% (+252.01) | ▲ +120.44% $22,044 |
Day $820.13$838.46 52W $568.11$894.75 Bollinger Bands $807.40$821.87$836.35 Width: 3.5% – Inside Implied Move ±2.2% $817.35$848.65 |
MACD: Bullish Short: 1.6% (3.7d) Volatility: 19.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.19 | SL: $802.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.1% |
| TARK ↑ (Y, F, Z, S) | $56.80 | 14.9K | ▲ +1.02% (+0.57) | ▲ +7.39% (+3.91) | ▲ +10.20% (+5.26) | ▲ +128.24% (+31.91) | ▲ +16.99% (+8.25) | ▲ +56.30% (+20.46) | ▲ +149.26% $24,926 |
Day $55.17$56.80 52W $14.37$74.00 Bollinger Bands $48.14$52.64$57.14 Width: 17.1% – Inside Implied Move ±3.8% $54.97$58.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $52.98 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| KDP ↑ (Y, F, Z, S) | $28.00 | 14.0M | ▲ +1.01% (+0.28) | ▲ +1.41% (+0.39) | ▼ -3.41% (-0.99) | ▼ -16.20% (-5.41) | ▲ +0.79% (+0.22) | ▼ -6.75% (-2.03) | ▼ -14.83% $8,517 |
Day $27.62$28.35 52W $24.82$35.33 Bollinger Bands $27.24$27.76$28.29 Width: 3.8% – Inside Implied Move ±1.5% $27.63$28.37 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $27.15 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.0% |
| AMD ↑ (Y, F, Z, S) | $223.20 | 39.2M | ▲ +1.01% (+2.23) | ▲ +9.05% (+18.52) | ▲ +7.52% (+15.62) | ▲ +132.35% (+127.14) | ▲ +4.22% (+9.04) | ▲ +86.06% (+103.24) | ▲ +211.78% $31,178 |
Day $212.00$224.09 52W $76.48$267.08 Bollinger Bands $198.55$212.79$227.03 Width: 13.4% – Inside Implied Move ±3.3% $216.96$229.44 |
MACD: Bullish Short: 2.3% (1.2d) Volatility: 53.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.94 | SL: $207.31 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +27.7% |
| SPCE ↓ (Y, F, Z, S) | $3.10 | 4.5M | ▲ +0.98% (+0.03) | ▼ -1.59% (-0.05) | ▲ +2.65% (+0.08) | ▲ +4.38% (+0.13) | ▼ -3.43% (-0.11) | ▼ -41.29% (-2.18) | ▼ -97.23% $277 |
Day $3.03$3.17 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.6% – Inside Implied Move ±6.5% $2.93$3.27 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +33.0% |
| TRV ↓ (Y, F, Z, S) | $273.80 | 1.8M | ▲ +0.96% (+2.60) | ▼ -3.65% (-10.38) | ▼ -5.78% (-16.79) | ▲ +4.95% (+12.92) | ▼ -5.61% (-16.26) | ▲ +15.95% (+37.67) | ▲ +56.66% $15,666 |
Day $268.83$273.80 52W $227.66$295.68 Bollinger Bands $273.88$287.19$300.49 Width: 9.3% – Below Lower Implied Move ±1.8% $269.59$278.01 |
MACD: Bearish Short: 1.7% (2.5d) Volatility: 15.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $264.49 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +9.3% |
| BIIB → (Y, F, Z, S) | $180.00 | 3.4M | ▲ +0.95% (+1.70) | ▼ -3.23% (-6.00) | ▲ +2.42% (+4.26) | ▲ +49.79% (+59.83) | ▲ +2.28% (+4.01) | ▲ +27.66% (+39.00) | ▼ -37.84% $6,216 |
Day $165.60$180.00 52W $110.04$190.20 Bollinger Bands $166.40$177.46$188.53 Width: 12.5% – Inside Implied Move ±6.6% $169.95$190.05 |
MACD: Bearish Short: 3.9% (3.1d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.21 | SL: $169.59 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.1% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.65 | 1.8M | ▲ +0.90% (+0.99) | ▼ -3.15% (-3.60) | ▼ -4.10% (-4.73) | ▼ -22.56% (-32.24) | ▼ -1.36% (-1.53) | ▼ -20.90% (-29.23) | ▲ +2.33% $10,233 |
Day $109.00$111.11 52W $107.80$158.49 Bollinger Bands $108.55$112.87$117.18 Width: 7.6% – Inside Implied Move ±2.3% $108.52$112.78 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $106.33 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.4% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $224.00 | 1.1M | ▲ +0.86% (+1.91) | ▲ +0.52% (+1.15) | ▲ +2.64% (+5.77) | ▼ -22.98% (-66.85) | ▲ +0.14% (+0.31) | ▼ -17.63% (-47.96) | ▲ +25.73% $12,573 |
Day $220.30$226.39 52W $196.59$321.24 Bollinger Bands $216.29$221.28$226.27 Width: 4.5% – Inside Implied Move ±2.3% $219.62$228.38 |
MACD: Bullish Short: 2.9% (3.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $215.90 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.0% |
| CTAS ↑ (Y, F, Z, S) | $194.22 | 1.4M | ▲ +0.78% (+1.50) | ▲ +2.08% (+3.96) | ▲ +3.06% (+5.77) | ▼ -6.60% (-13.74) | ▲ +3.27% (+6.15) | ▲ +0.06% (+0.11) | ▲ +79.31% $17,931 |
Day $192.02$195.89 52W $179.96$228.23 Bollinger Bands $184.34$189.73$195.12 Width: 5.7% – Inside Implied Move ±2.9% $189.50$198.94 |
MACD: Bullish Short: 2.1% (4.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.12 | SL: $187.98 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.6% |
| COST ↑ (Y, F, Z, S) | $949.00 | 2.5M | ▲ +0.75% (+7.07) | ▲ +3.68% (+33.69) | ▲ +10.28% (+88.44) | ▼ -3.91% (-38.64) | ▲ +10.05% (+86.66) | ▲ +3.30% (+30.29) | ▲ +103.13% $20,313 |
Day $935.00$955.61 52W $844.06$1073.82 Bollinger Bands $816.86$883.01$949.16 Width: 15.0% – Inside Implied Move ±1.4% $937.87$960.13 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.83 | SL: $913.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.6% |
| GEHC → (Y, F, Z, S) | $85.33 | 3.9M | ▲ +0.66% (+0.56) | ▼ -3.17% (-2.80) | ▲ +1.08% (+0.91) | ▲ +25.48% (+17.33) | ▲ +4.08% (+3.34) | ▼ +nan% (+nan) | ▲ +35.40% $13,540 |
Day $83.56$85.50 52W $57.54$94.63 Bollinger Bands $80.53$84.25$87.98 Width: 8.8% – Inside Implied Move ±1.9% $83.93$86.73 |
MACD: Bearish Short: 3.2% (4.3d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $81.14 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.6% |
| ⏸️ EXC → (Y, F, Z, S) | $43.60 | 18.7M | ▲ +0.65% (+0.28) | ▲ +0.35% (+0.15) | ▼ -0.62% (-0.27) | ▼ -4.44% (-2.03) | ▲ +0.02% (+0.01) | ▲ +18.85% (+6.91) | ▲ +12.99% $11,299 |
Day $42.92$43.93 52W $36.57$48.09 Bollinger Bands $42.92$43.60$44.29 Width: 3.1% – Inside Implied Move ±1.4% $43.08$44.12 |
MACD: Bullish Short: 5.5% (8.4d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $42.28 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.8% |
| ⏸️ XLV ↗ (Y, F, Z, S) | $157.70 | 13.5M | ▲ +0.61% (+0.96) | ▼ -0.27% (-0.42) | ▲ +1.46% (+2.26) | ▲ +14.77% (+20.30) | ▲ +1.87% (+2.90) | ▲ +14.16% (+19.56) | ▲ +22.94% $12,294 |
Day $156.05$158.00 52W $125.63$160.59 Bollinger Bands $152.38$155.91$159.45 Width: 4.5% – Inside Implied Move ±1.6% $155.62$159.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.73 | SL: $154.25 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ TRI ↓ (Y, F, Z, S) | $127.27 | 977.6K | ▲ +0.58% (+0.74) | ▼ -1.63% (-2.11) | ▼ -3.44% (-4.53) | ▼ -30.18% (-55.01) | ▼ -3.50% (-4.62) | ▼ -18.13% (-28.17) | ▲ +12.21% $11,221 |
Day $125.80$128.31 52W $125.80$216.72 Bollinger Bands $125.94$130.66$135.37 Width: 7.2% – Inside Implied Move ±63.4% $58.72$195.82 |
MACD: Bearish Short: N/A (7.2d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $2.57 | SL: $122.14 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.0% |
| 🟠 ADI ↑ (Y, F, Z, S) | $297.70 | 2.7M | ▲ +0.50% (+1.49) | ▼ -0.49% (-1.46) | ▲ +6.15% (+17.26) | ▲ +56.38% (+107.33) | ▲ +9.77% (+26.50) | ▲ +38.67% (+83.02) | ▲ +87.89% $18,789 |
Day $288.19$298.86 52W $156.76$303.20 Bollinger Bands $261.43$282.62$303.81 Width: 15.0% – Inside Implied Move ±2.8% $290.74$304.66 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $6.50 | SL: $284.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.1% |
| ⏸️ ABT ↓ (Y, F, Z, S) | $124.88 | 6.5M | ▲ +0.47% (+0.58) | ▼ -1.03% (-1.30) | ▼ -2.80% (-3.59) | ▼ -3.45% (-4.46) | ▼ -0.33% (-0.41) | ▲ +13.93% (+15.27) | ▲ +16.22% $11,622 |
Day $122.99$125.55 52W $109.37$139.33 Bollinger Bands $123.50$125.53$127.57 Width: 3.2% – Inside Implied Move ±1.6% $123.18$126.58 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $120.76 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.9% |
| ABBV ↓ (Y, F, Z, S) | $221.72 | 6.9M | ▲ +0.44% (+0.97) | ▼ -1.08% (-2.41) | ▼ -2.52% (-5.73) | ▲ +16.40% (+31.24) | ▼ -2.96% (-6.77) | ▲ +32.67% (+54.60) | ▲ +60.40% $16,040 |
Day $217.00$223.34 52W $160.33$243.06 Bollinger Bands $217.55$225.85$234.15 Width: 7.4% – Inside Implied Move ±2.1% $217.78$225.66 |
MACD: Bearish Short: 1.1% (3.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $210.77 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.3% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.59 | 6.3M | ▲ +0.40% (+0.41) | ▲ +0.25% (+0.25) | ▲ +6.62% (+6.31) | ▲ +26.13% (+21.05) | ▲ +1.68% (+1.68) | ▲ +39.60% (+28.82) | ▲ +27.11% $12,711 |
Day $99.60$103.87 52W $65.30$104.76 Bollinger Bands $96.54$100.70$104.87 Width: 8.3% – Inside Implied Move ±1.9% $99.97$103.20 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $98.32 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.2% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $240.00 | 1.4M | ▲ +0.38% (+0.91) | ▲ +0.89% (+2.11) | ▲ +3.52% (+8.17) | ▲ +33.23% (+59.87) | ▲ +10.57% (+22.94) | ▲ +14.49% (+30.38) | ▲ +49.05% $14,905 |
Day $234.00$241.36 52W $146.07$250.74 Bollinger Bands $211.85$229.48$247.11 Width: 15.4% – Inside Implied Move ±2.5% $234.80$245.20 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.82 | SL: $226.36 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.9% |
| ⏸️ DIS → (Y, F, Z, S) | $113.39 | 8.4M | ▲ +0.36% (+0.41) | ▼ -0.68% (-0.78) | ▲ +2.62% (+2.90) | ▲ +25.75% (+23.22) | ▼ -0.33% (-0.38) | ▲ +5.98% (+6.39) | ▲ +16.16% $11,616 |
Day $112.10$113.62 52W $79.22$123.85 Bollinger Bands $110.55$113.23$115.90 Width: 4.7% – Inside Implied Move ±1.7% $111.73$115.05 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $109.30 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.0% |
| BYND → (Y, F, Z, S) | $0.95 | 70.7M | ▲ +0.35% (+0.00) | ▼ -7.74% (-0.08) | ▼ -8.62% (-0.09) | ▼ -62.14% (-1.56) | ▲ +15.89% (+0.13) | ▼ -76.06% (-3.02) | ▼ -93.95% $605 |
Day $0.90$0.99 52W $0.50$7.69 Bollinger Bands $0.80$0.97$1.14 Width: 35.2% – Inside Implied Move ±15.8% $0.82$1.08 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 338.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +69.4% |
| WDC ↑ (Y, F, Z, S) | $214.66 | 4.1M | ▲ +0.31% (+0.66) | ▲ +14.38% (+26.98) | ▲ +24.77% (+42.62) | ▲ +430.49% (+174.20) | ▲ +24.61% (+42.39) | ▲ +341.10% (+166.00) | ▲ +663.89% $76,389 |
Day $210.14$218.52 52W $28.72$221.23 Bollinger Bands $156.04$188.26$220.48 Width: 34.2% – Inside Implied Move ±4.8% $205.81$223.51 |
MACD: Bullish Short: 12.2% (3.9d) Volatility: 77.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.45 | SL: $187.77 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -10.6% |
| V ↓ (Y, F, Z, S) | $328.72 | 9.0M | ▲ +0.26% (+0.84) | ▼ -6.67% (-23.51) | ▼ -5.24% (-18.17) | ▼ -3.23% (-10.96) | ▼ -6.27% (-21.99) | ▲ +4.67% (+14.67) | ▲ +50.78% $15,078 |
Day $323.94$334.30 52W $297.39$374.11 Bollinger Bands $332.63$348.77$364.90 Width: 9.3% – Below Lower Implied Move ±1.8% $323.72$333.72 |
MACD: Bearish Short: 1.4% (3.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $314.91 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.3% |
| CAT ↑ (Y, F, Z, S) | $638.10 | 2.0M | ▲ +0.25% (+1.57) | ▲ +4.93% (+29.97) | ▲ +8.20% (+48.34) | ▲ +108.94% (+332.70) | ▲ +11.39% (+65.23) | ▲ +72.78% (+268.79) | ▲ +162.08% $26,208 |
Day $617.57$645.00 52W $264.29$644.59 Bollinger Bands $548.33$595.91$643.50 Width: 16.0% – Inside Implied Move ±2.1% $626.55$649.65 |
MACD: Bullish Short: 1.2% (2.5d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.72 | SL: $608.66 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.5% |
| KO ↑ (Y, F, Z, S) | $71.40 | 15.8M | ▲ +0.22% (+0.16) | ▲ +2.93% (+2.03) | ▲ +0.61% (+0.43) | ▲ +0.85% (+0.60) | ▲ +2.13% (+1.49) | ▲ +19.00% (+11.40) | ▲ +26.69% $12,669 |
Day $67.93$71.71 52W $59.56$72.91 Bollinger Bands $67.77$69.86$71.95 Width: 6.0% – Inside Implied Move ±1.2% $70.64$72.16 |
MACD: Bullish Short: 0.8% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $69.70 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +11.5% |
| UNH ↘ (Y, F, Z, S) | $334.48 | 5.5M | ▲ +0.16% (+0.55) | ▼ -3.57% (-12.37) | ▼ -1.94% (-6.62) | ▼ -16.61% (-66.62) | ▲ +1.32% (+4.37) | ▼ -36.93% (-195.88) | ▼ -27.16% $7,284 |
Day $316.06$348.98 52W $231.57$594.32 Bollinger Bands $320.12$334.56$349.01 Width: 8.6% – Inside Implied Move ±2.2% $328.23$340.73 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $318.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.7% |
| XLI ↑ (Y, F, Z, S) | $164.26 | 10.1M | ▲ +0.15% (+0.25) | ▲ +2.55% (+4.09) | ▲ +4.99% (+7.81) | ▲ +27.42% (+35.35) | ▲ +5.89% (+9.14) | ▲ +23.08% (+30.80) | ▲ +69.31% $16,931 |
Day $162.80$164.89 52W $111.56$164.54 Bollinger Bands $151.73$158.37$165.01 Width: 8.4% – Inside Implied Move ±1.1% $162.79$165.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $160.50 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $63.01 | 46.3K | ▲ +0.14% (+0.09) | ▲ +3.62% (+2.20) | ▲ +24.14% (+12.25) | ▲ +118.09% (+34.12) | ▲ +15.49% (+8.45) | ▲ +127.73% (+35.34) | ▲ +86.75% $18,675 |
Day $62.47$64.16 52W $19.88$64.40 Bollinger Bands $46.65$56.79$66.94 Width: 35.7% – Inside Implied Move ±8.8% $58.28$67.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $59.83 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| UNHG ↗ (Y, F, Z, S) | $17.07 | 2.9M | ▲ +0.10% (+0.02) | ▼ -7.29% (-1.34) | ▼ -5.07% (-0.91) | ▲ +23.73% (+3.27) | ▲ +1.65% (+0.28) | ▲ +23.73% (+3.27) | ▲ +23.73% $12,373 |
Day $16.94$17.66 52W $9.10$22.82 Bollinger Bands $15.79$17.21$18.63 Width: 16.5% – Inside Implied Move ±5.3% $16.30$17.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $15.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 MIDU ↑ (Y, F, Z, S) | $58.64 | 18.6K | ▲ +0.09% (+0.05) | ▲ +3.64% (+2.06) | ▲ +11.25% (+5.93) | ▲ +63.51% (+22.78) | ▲ +15.52% (+7.88) | ▲ +4.88% (+2.73) | ▲ +45.67% $14,567 |
Day $57.87$58.96 52W $25.11$61.03 Bollinger Bands $49.31$54.52$59.74 Width: 19.1% – Inside Implied Move ±1.0% $58.13$59.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.51 | SL: $55.62 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ORLY ↑ (Y, F, Z, S) | $94.70 | 4.2M | ▲ +0.07% (+0.07) | ▲ +3.35% (+3.07) | ▼ -0.46% (-0.44) | ▲ +1.52% (+1.42) | ▲ +3.83% (+3.49) | ▲ +17.98% (+14.43) | ▲ +75.43% $17,543 |
Day $94.00$96.00 52W $79.70$108.72 Bollinger Bands $89.17$92.22$95.26 Width: 6.6% – Inside Implied Move ±1.8% $93.25$96.15 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $91.87 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.4% |
| MA ↓ (Y, F, Z, S) | $545.08 | 3.8M | ▲ +0.02% (+0.09) | ▼ -5.89% (-34.12) | ▼ -4.08% (-23.19) | ▲ +1.42% (+7.65) | ▼ -4.38% (-24.94) | ▲ +4.95% (+25.73) | ▲ +47.92% $14,792 |
Day $529.92$548.59 52W $462.92$600.08 Bollinger Bands $549.96$569.96$589.95 Width: 7.0% – Below Lower Implied Move ±2.0% $536.00$554.16 |
MACD: Bearish Short: 0.7% (1.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.36 | SL: $522.37 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.1% |
| PCAR ↑ (Y, F, Z, S) | $119.42 | 3.2M | ▼ -0.01% (-0.01) | ▲ +1.03% (+1.22) | ▲ +7.06% (+7.88) | ▲ +35.30% (+31.16) | ▲ +9.05% (+9.91) | ▲ +11.78% (+12.59) | ▲ +97.11% $19,711 |
Day $118.00$120.53 52W $82.75$120.53 Bollinger Bands $106.69$113.66$120.62 Width: 12.3% – Inside Implied Move ±27.8% $91.24$147.60 |
MACD: Bullish Short: 3.4% (5.0d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $2.32 | SL: $114.78 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.4% |
| AXP ↓ (Y, F, Z, S) | $357.92 | 3.5M | ▼ -0.02% (-0.08) | ▼ -6.54% (-25.06) | ▼ -6.24% (-23.80) | ▲ +35.02% (+92.83) | ▼ -3.04% (-11.21) | ▲ +15.82% (+48.89) | ▲ +141.34% $24,134 |
Day $350.72$359.96 52W $218.83$386.63 Bollinger Bands $358.85$374.69$390.52 Width: 8.5% – Below Lower Implied Move ±2.0% $351.74$364.10 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.68 | SL: $342.55 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.5% |
| 🟠 FDGFX ↑ (Y, F, Z, S) | $44.10 | 0 | ▼ -0.02% (-0.01) | ▲ +1.52% (+0.66) | ▲ +1.68% (+0.73) | ▲ +39.86% (+12.57) | ▲ +3.62% (+1.54) | ▲ +27.63% (+9.55) | ▲ +116.41% $21,641 |
Day $43.44$44.11 52W $28.15$44.11 Bollinger Bands $42.36$43.37$44.38 Width: 4.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| 🟠 SBUX ↑ (Y, F, Z, S) | $90.50 | 6.5M | ▼ -0.07% (-0.06) | ▲ +2.63% (+2.32) | ▲ +5.97% (+5.10) | ▲ +8.90% (+7.40) | ▲ +7.47% (+6.29) | ▼ -0.19% (-0.17) | ▼ -8.83% $9,117 |
Day $89.02$96.36 52W $73.95$115.04 Bollinger Bands $82.17$86.91$91.64 Width: 10.9% – Inside Implied Move ±2.2% $88.81$92.19 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.12 | SL: $86.26 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.7% |
| PANW ↗ (Y, F, Z, S) | $190.64 | 4.0M | ▼ -0.11% (-0.21) | ▼ -0.08% (-0.16) | ▲ +2.56% (+4.76) | ▲ +2.14% (+3.99) | ▲ +3.50% (+6.44) | ▲ +9.44% (+16.45) | ▲ +168.51% $26,851 |
Day $184.17$192.96 52W $144.15$223.61 Bollinger Bands $180.62$187.31$194.00 Width: 7.1% – Inside Implied Move ±2.2% $187.03$194.25 |
MACD: Bullish Short: 6.8% (8.6d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $181.49 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.3% |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.10 | 865.1K | ▼ -0.11% (-0.23) | ▼ -0.06% (-0.12) | ▼ -0.05% (-0.10) | ▲ +40.29% (+58.62) | ▼ -0.11% (-0.23) | ▲ +44.29% (+62.65) | ▲ +67.68% $16,768 |
Day $202.90$204.61 52W $114.66$204.89 Bollinger Bands $203.67$204.24$204.82 Width: 0.6% – Inside Implied Move ±0.5% $203.28$204.92 |
MACD: Bearish Short: 3.7% (4.7d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $203.36 | R:R: 2.0:1 | Pos: 5.5% |
Hold Upside: -0.9% |
| BRK-B ↓ (Y, F, Z, S) | $494.63 | 8.6M | ▼ -0.12% (-0.61) | ▼ -1.03% (-5.14) | ▼ -2.32% (-11.75) | ▼ -7.47% (-39.94) | ▼ -1.60% (-8.02) | ▲ +7.88% (+36.12) | ▲ +57.10% $15,710 |
Day $461.97$517.92 52W $453.27$542.07 Bollinger Bands $493.20$499.30$505.40 Width: 2.4% – Inside Implied Move ±0.9% $490.64$498.62 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.61 | SL: $483.42 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.9% |
| CPRT ↗ (Y, F, Z, S) | $39.82 | 6.4M | ▼ -0.13% (-0.05) | ▲ +2.00% (+0.78) | ▲ +2.97% (+1.15) | ▼ -34.19% (-20.69) | ▲ +1.71% (+0.67) | ▼ -29.40% (-16.58) | ▲ +26.21% $12,621 |
Day $39.57$40.33 52W $37.41$63.85 Bollinger Bands $38.08$39.19$40.29 Width: 5.6% – Inside Implied Move ±1.6% $39.27$40.37 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $38.13 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.8% |
| GOOG ↑ (Y, F, Z, S) | $335.97 | 17.6M | ▼ -0.14% (-0.46) | ▲ +3.06% (+9.96) | ▲ +8.62% (+26.65) | ▲ +107.88% (+174.35) | ▲ +7.07% (+22.17) | ▲ +71.22% (+139.75) | ▲ +267.28% $36,728 |
Day $331.14$338.50 52W $142.27$341.20 Bollinger Bands $296.84$317.44$338.03 Width: 13.0% – Inside Implied Move ±1.9% $330.49$341.45 |
MACD: Bullish Short: N/A (2.7d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.52 | SL: $322.93 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -1.7% |
| GOOGL ↑ (Y, F, Z, S) | $335.46 | 25.5M | ▼ -0.15% (-0.51) | ▲ +3.08% (+10.02) | ▲ +8.84% (+27.24) | ▲ +110.03% (+175.74) | ▲ +7.18% (+22.46) | ▲ +72.22% (+140.67) | ▲ +270.24% $37,024 |
Day $314.34$357.04 52W $140.14$340.49 Bollinger Bands $295.42$316.54$337.65 Width: 13.3% – Inside Implied Move ±2.0% $329.87$341.05 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $322.23 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.1% |
| XLC ↘ (Y, F, Z, S) | $116.70 | 5.5M | ▼ -0.16% (-0.19) | ▼ -0.66% (-0.78) | ▲ +0.44% (+0.51) | ▲ +23.44% (+22.16) | ▼ -0.87% (-1.02) | ▲ +21.65% (+20.77) | ▲ +132.43% $23,243 |
Day $116.09$116.99 52W $83.26$118.87 Bollinger Bands $115.62$117.17$118.73 Width: 2.7% – Inside Implied Move ±1.3% $115.44$117.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.70 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $169.11 | 3.0M | ▼ -0.18% (-0.31) | ▲ +2.34% (+3.87) | ▲ +2.06% (+3.41) | ▲ +23.90% (+32.62) | ▲ +5.63% (+9.01) | ▲ +25.06% (+33.88) | ▲ +78.60% $17,860 |
Day $166.75$170.85 52W $120.31$174.69 Bollinger Bands $157.26$163.35$169.43 Width: 7.5% – Inside Implied Move ±1.8% $166.54$171.68 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $163.23 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.0% |
| FXAIX ↑ (Y, F, Z, S) | $241.94 | 0 | ▼ -0.19% (-0.46) | ▲ +0.63% (+1.51) | ▲ +2.10% (+4.98) | ▲ +27.10% (+51.59) | ▲ +1.78% (+4.22) | ▲ +18.49% (+37.76) | ▲ +82.05% $18,205 |
Day $240.43$242.40 52W $171.47$242.40 Bollinger Bands $234.24$239.09$243.95 Width: 4.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9% |
Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.62 | 868.5K | ▼ -0.19% (-0.13) | ▲ +0.24% (+0.16) | ▲ +0.25% (+0.17) | ▲ +42.08% (+20.03) | ▲ +4.66% (+3.01) | ▲ +69.78% (+27.79) | ▲ +186.03% $28,603 |
Day $66.30$68.18 52W $39.67$68.09 Bollinger Bands $63.93$66.23$68.53 Width: 6.9% – Inside Implied Move ±4.5% $65.05$70.19 |
MACD: Bullish Short: 1.3% (5.0d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.49 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.3% |
| DJT ↑ (Y, F, Z, S) | $13.96 | 5.4M | ▼ -0.22% (-0.03) | ▼ -0.29% (-0.04) | ▲ +33.46% (+3.50) | ▼ -44.12% (-11.02) | ▲ +5.43% (+0.72) | ▼ -65.81% (-26.87) | ▼ -19.59% $8,041 |
Day $13.75$14.12 52W $10.18$43.46 Bollinger Bands $11.16$13.71$16.26 Width: 37.2% – Inside Implied Move ±3.4% $13.55$14.37 |
MACD: Bullish Short: 7.2% (1.3d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $12.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 MNST → (Y, F, Z, S) | $78.22 | 6.2M | ▼ -0.27% (-0.21) | ▲ +2.11% (+1.62) | ▲ +4.50% (+3.37) | ▲ +32.02% (+18.97) | ▲ +2.02% (+1.55) | ▲ +58.79% (+28.96) | ▲ +53.12% $15,312 |
Day $76.87$79.25 52W $45.70$78.81 Bollinger Bands $74.62$76.72$78.83 Width: 5.5% – Inside Implied Move ±2.0% $76.90$79.54 |
MACD: Bearish Short: 2.9% (4.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.21 | SL: $75.79 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.3% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $117.00 | 349.4K | ▼ -0.27% (-0.32) | ▲ +1.98% (+2.27) | ▲ +6.44% (+7.08) | ▲ +57.59% (+42.76) | ▲ +6.69% (+7.34) | ▲ +46.41% (+37.09) | ▲ +182.98% $28,298 |
Day $116.00$121.60 52W $62.13$118.22 Bollinger Bands $106.11$112.83$119.54 Width: 11.9% – Inside Implied Move ±0.8% $116.15$117.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $113.70 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.66 | 0 | ▼ -0.28% (-0.07) | ▲ +0.33% (+0.08) | ▲ +2.71% (+0.65) | ▲ +34.47% (+6.32) | ▲ +1.48% (+0.36) | ▲ +27.52% (+5.32) | ▲ +158.59% $25,859 |
Day $24.58$24.73 52W $16.54$24.73 Bollinger Bands $23.80$24.40$24.99 Width: 4.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8% |
Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $23.99 | 120.1K | ▼ -0.30% (-0.07) | ▼ -2.19% (-0.54) | ▼ -5.31% (-1.34) | ▼ -21.80% (-6.69) | ▼ -3.50% (-0.87) | ▲ +1.15% (+0.27) | ▼ -1.35% $9,865 |
Day $23.74$24.26 52W $21.43$31.80 Bollinger Bands $23.92$24.55$25.18 Width: 5.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $22.92 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1437.45 | 628.9K | ▼ -0.30% (-4.37) | ▲ +8.52% (+112.85) | ▲ +17.33% (+212.34) | ▲ +110.26% (+753.79) | ▲ +18.30% (+222.37) | ▲ +102.41% (+727.27) | ▲ +255.90% $35,590 |
Day $1369.07$1453.46 52W $547.89$1469.86 Bollinger Bands $1140.60$1304.21$1467.83 Width: 25.1% – Inside Implied Move ±3.9% $1389.56$1485.35 |
MACD: Bullish Short: 2.8% (3.7d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $46.07 | SL: $1345.31 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.7% |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.95 | 4.2M | ▼ -0.33% (-0.07) | ▼ -2.19% (-0.47) | ▼ -5.16% (-1.14) | ▼ -23.15% (-6.31) | ▲ +4.33% (+0.87) | ▼ -25.07% (-7.01) | ▼ -3.90% $9,610 |
Day $20.79$21.23 52W $19.93$35.81 Bollinger Bands $19.75$21.31$22.87 Width: 14.6% – Inside Implied Move ±2.4% $20.52$21.38 |
MACD: Bullish Short: 16.1% (12.1d) Volatility: 31.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $19.85 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.01 | 11.3M | ▼ -0.35% (-0.13) | ▼ -0.78% (-0.29) | ▲ +2.27% (+0.82) | ▼ -32.30% (-17.66) | ▼ -2.50% (-0.95) | ▼ -69.08% (-82.67) | ▼ -21.37% $7,863 |
Day $36.32$37.29 52W $35.65$126.20 Bollinger Bands $35.99$37.80$39.61 Width: 9.6% – Inside Implied Move ±2.8% $36.12$37.90 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $34.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +61.7% |
| GGLL ↑ (Y, F, Z, S) | $110.90 | 820.4K | ▼ -0.35% (-0.39) | ▲ +6.22% (+6.49) | ▲ +17.16% (+16.24) | ▲ +287.15% (+82.25) | ▲ +14.47% (+14.02) | ▲ +140.92% (+64.87) | ▲ +556.54% $65,654 |
Day $107.62$112.58 52W $22.56$114.17 Bollinger Bands $86.48$99.22$111.97 Width: 25.7% – Inside Implied Move ±4.2% $106.99$114.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.20 | SL: $102.50 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.27 | 11.1M | ▼ -0.35% (-0.15) | ▲ +1.12% (+0.47) | ▼ -0.73% (-0.31) | ▲ +6.35% (+2.53) | ▲ +5.33% (+2.14) | ▲ +16.25% (+5.91) | ▲ +89.01% $18,901 |
Day $41.40$42.70 52W $34.77$50.37 Bollinger Bands $40.25$41.61$42.96 Width: 6.5% – Inside Implied Move ±1.9% $41.59$42.95 |
MACD: Bullish Short: 3.1% (4.1d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $40.54 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.1% |
| QCOM ↓ (Y, F, Z, S) | $164.70 | 5.7M | ▼ -0.36% (-0.59) | ▼ -9.44% (-17.17) | ▼ -8.12% (-14.56) | ▲ +14.03% (+20.26) | ▼ -3.71% (-6.35) | ▲ +2.42% (+3.89) | ▲ +46.58% $14,658 |
Day $162.35$165.80 52W $118.79$204.90 Bollinger Bands $165.10$174.26$183.42 Width: 10.5% – Below Lower Implied Move ±2.0% $161.84$167.56 |
MACD: Bearish Short: 3.1% (3.4d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $155.56 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.8% |
| 🟠 ETN ↗ (Y, F, Z, S) | $331.14 | 2.1M | ▼ -0.37% (-1.24) | ▲ +3.29% (+10.56) | ▼ -0.62% (-2.07) | ▲ +14.64% (+42.30) | ▲ +3.97% (+12.63) | ▼ -2.36% (-8.02) | ▲ +112.28% $21,228 |
Day $328.00$335.10 52W $230.37$398.40 Bollinger Bands $313.13$323.61$334.10 Width: 6.5% – Inside Implied Move ±2.2% $324.86$337.42 |
🔴 Death Cross MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: MODERATE (56%) ATR: $6.76 | SL: $317.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +20.1% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.18 | 1.2M | ▼ -0.40% (-0.24) | ▼ -0.77% (-0.46) | ▲ +2.26% (+1.31) | ▲ +42.66% (+17.70) | ▲ +4.08% (+2.32) | ▲ +22.00% (+10.67) | ▲ +81.72% $18,172 |
Day $58.60$59.42 52W $34.27$60.53 Bollinger Bands $55.85$58.34$60.82 Width: 8.5% – Inside Implied Move ±2.1% $58.12$60.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $56.94 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $119.87 | 30.7M | ▼ -0.41% (-0.49) | ▲ +6.01% (+6.80) | ▲ +2.64% (+3.08) | ▲ +25.66% (+24.48) | ▲ +7.59% (+8.46) | ▲ +32.49% (+29.39) | ▲ +158.29% $25,829 |
Day $119.03$121.49 52W $79.27$121.24 Bollinger Bands $108.65$114.07$119.50 Width: 9.5% – Above Upper Implied Move ±1.9% $117.94$121.79 |
MACD: Bullish Short: 0.7% (2.4d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $115.64 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +2.4% |
| LAYS ↗ (Y, F, Z, S) | $46.40 | 1.9K | ▼ -0.42% (-0.20) | ▲ +7.49% (+3.23) | ▲ +10.17% (+4.28) | ▲ +232.71% (+32.45) | ▲ +1.35% (+0.62) | ▲ +185.42% (+30.14) | ▲ +185.42% $28,542 |
Day $44.92$46.67 52W $10.70$67.45 Bollinger Bands $40.29$44.97$49.65 Width: 20.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $42.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XLF ↓ (Y, F, Z, S) | $54.00 | 58.9M | ▼ -0.42% (-0.23) | ▼ -3.40% (-1.90) | ▼ -1.46% (-0.80) | ▲ +12.09% (+5.82) | ▼ -1.41% (-0.77) | ▲ +10.65% (+5.20) | ▲ +57.94% $15,794 |
Day $53.69$54.40 52W $41.78$56.52 Bollinger Bands $53.86$55.18$56.50 Width: 4.8% – Inside Implied Move ±1.2% $53.44$54.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $52.63 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $354.47 | 1.7M | ▼ -0.43% (-1.52) | ▲ +3.94% (+13.44) | ▲ +7.92% (+26.02) | ▲ +2.50% (+8.66) | ▲ +9.39% (+30.44) | ▲ +3.08% (+10.60) | ▲ +46.98% $14,698 |
Day $352.29$358.82 52W $306.78$378.76 Bollinger Bands $308.93$333.50$358.06 Width: 14.7% – Inside Implied Move ±3.2% $344.83$364.11 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.98 | SL: $338.51 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.0% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $163.00 | 2.0M | ▼ -0.44% (-0.72) | ▼ -4.27% (-7.27) | ▼ -17.23% (-33.92) | ▲ +128.29% (+91.60) | ▼ -6.34% (-11.04) | ▲ +132.19% (+92.80) | ▲ +752.51% $85,251 |
Day $160.05$164.96 52W $60.40$212.75 Bollinger Bands $157.35$175.87$194.39 Width: 21.1% – Inside Implied Move ±2.9% $158.94$167.06 |
MACD: Bearish Short: 5.7% (4.0d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.18 | SL: $150.65 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.4% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.35 | 27.7M | ▼ -0.46% (-0.13) | ▲ +0.50% (+0.14) | ▲ +7.23% (+1.91) | ▼ -9.10% (-2.84) | ▲ +1.20% (+0.34) | ▼ -14.71% (-4.89) | ▼ -15.18% $8,482 |
Day $28.01$28.61 52W $24.13$34.97 Bollinger Bands $27.22$28.04$28.86 Width: 5.8% – Inside Implied Move ±1.8% $27.91$28.79 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $27.03 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +19.7% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $340.67 | 12.1M | ▼ -0.49% (-1.67) | ▲ +0.16% (+0.53) | ▲ +1.88% (+6.29) | ▲ +26.03% (+70.35) | ▲ +1.61% (+5.40) | ▲ +17.40% (+50.50) | ▲ +77.71% $17,771 |
Day $338.90$342.50 52W $234.39$343.54 Bollinger Bands $331.10$338.17$345.25 Width: 4.2% – Inside Implied Move ±1.2% $337.17$344.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $335.99 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $192.26 | 2.0M | ▼ -0.50% (-0.97) | ▲ +1.58% (+2.99) | ▲ +4.33% (+7.98) | ▲ +37.64% (+52.57) | ▲ +6.73% (+12.12) | ▲ +30.46% (+44.89) | ▲ +65.87% $16,587 |
Day $190.25$194.65 52W $121.41$193.79 Bollinger Bands $175.89$184.93$193.96 Width: 9.8% – Inside Implied Move ±1.4% $190.00$194.52 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $186.61 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.2% |
| IDXX ↑ (Y, F, Z, S) | $710.45 | 281.9K | ▼ -0.50% (-3.59) | ▼ -0.27% (-1.94) | ▲ +1.41% (+9.90) | ▲ +62.59% (+273.48) | ▲ +5.01% (+33.92) | ▲ +67.99% (+287.53) | ▲ +47.95% $14,795 |
Day $701.49$712.91 52W $356.14$769.98 Bollinger Bands $667.27$697.13$727.00 Width: 8.6% – Inside Implied Move ±3.4% $689.92$730.98 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.13 | SL: $680.20 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.8% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.69 | 301.1K | ▼ -0.52% (-0.48) | ▲ +0.37% (+0.34) | ▲ +2.19% (+1.99) | ▲ +35.68% (+24.37) | ▲ +1.41% (+1.29) | ▲ +21.40% (+16.34) | ▲ +117.59% $21,759 |
Day $90.90$93.17 52W $57.85$94.34 Bollinger Bands $90.07$92.08$94.08 Width: 4.4% – Inside Implied Move ±0.3% $92.43$92.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $90.91 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| REGN ↘ (Y, F, Z, S) | $755.00 | 510.0K | ▼ -0.52% (-3.91) | ▼ -5.74% (-46.01) | ▲ +0.32% (+2.38) | ▲ +33.27% (+188.50) | ▼ -2.19% (-16.87) | ▲ +7.93% (+55.45) | ▲ +4.27% $10,427 |
Day $749.81$766.64 52W $475.17$821.11 Bollinger Bands $738.63$773.96$809.30 Width: 9.1% – Inside Implied Move ±2.1% $741.52$768.48 |
MACD: Bearish Short: 2.5% (3.0d) Volatility: 38.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.64 | SL: $715.72 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.4% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $259.70 | 49.7M | ▼ -0.52% (-1.35) | ▲ +0.26% (+0.66) | ▼ -5.26% (-14.41) | ▲ +23.38% (+49.21) | ▼ -4.47% (-12.16) | ▲ +9.67% (+22.90) | ▲ +93.92% $19,392 |
Day $245.48$263.60 52W $168.63$288.62 Bollinger Bands $255.96$268.11$280.25 Width: 9.1% – Inside Implied Move ±1.6% $256.24$263.17 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $251.61 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.8% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $440.50 | 2.4M | ▼ -0.54% (-2.40) | ▲ +0.18% (+0.81) | ▲ +5.64% (+23.51) | ▼ -1.25% (-5.58) | ▲ +3.31% (+14.11) | ▲ +4.31% (+18.21) | ▲ +38.83% $13,883 |
Day $436.91$447.00 52W $387.78$483.05 Bollinger Bands $414.19$430.48$446.77 Width: 7.6% – Inside Implied Move ±1.5% $434.92$446.08 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.97 | SL: $428.55 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +14.2% |
| MCD → (Y, F, Z, S) | $307.75 | 2.8M | ▼ -0.55% (-1.69) | ▼ -0.37% (-1.13) | ▼ -3.44% (-10.98) | ▼ -0.44% (-1.36) | ▲ +0.69% (+2.12) | ▲ +11.56% (+31.88) | ▲ +20.34% $12,034 |
Day $289.89$311.18 52W $270.23$321.79 Bollinger Bands $298.83$309.63$320.42 Width: 7.0% – Inside Implied Move ±1.4% $304.09$311.41 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.11 | SL: $299.52 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.2% |
| ⏸️ FTEC → (Y, F, Z, S) | $226.79 | 419.9K | ▼ -0.55% (-1.26) | ▲ +0.84% (+1.90) | ▲ +2.19% (+4.86) | ▲ +39.51% (+64.23) | ▲ +0.94% (+2.12) | ▲ +22.97% (+42.37) | ▲ +131.62% $23,162 |
Day $222.23$228.07 52W $133.64$239.96 Bollinger Bands $220.20$225.98$231.76 Width: 5.1% – Inside Implied Move ±3.2% $220.60$232.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $221.06 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1262.75 | 1.5M | ▼ -0.58% (-7.41) | ▲ +5.73% (+68.43) | ▲ +16.08% (+174.93) | ▲ +90.39% (+599.50) | ▲ +18.03% (+192.89) | ▲ +75.52% (+543.32) | ▲ +97.18% $19,718 |
Day $1246.77$1281.60 52W $574.25$1291.48 Bollinger Bands $947.71$1139.74$1331.77 Width: 33.7% – Inside Implied Move ±3.5% $1225.51$1299.99 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $35.95 | SL: $1190.86 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.4% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $689.52 | 86.6M | ▼ -0.61% (-4.25) | ▲ +0.00% (+0.01) | ▲ +1.59% (+10.80) | ▲ +25.47% (+139.99) | ▲ +1.11% (+7.60) | ▲ +17.69% (+103.62) | ▲ +80.33% $18,033 |
Day $652.85$693.89 52W $477.64$696.09 Bollinger Bands $672.73$686.34$699.95 Width: 4.0% – Inside Implied Move ±0.6% $686.24$692.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $679.96 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $634.08 | 8.2M | ▼ -0.62% (-3.95) | ▲ +0.00% (+0.02) | ▲ +1.58% (+9.89) | ▲ +25.55% (+129.04) | ▲ +1.11% (+6.95) | ▲ +17.77% (+95.66) | ▲ +80.70% $18,070 |
Day $631.00$638.03 52W $438.94$640.16 Bollinger Bands $618.62$631.17$643.71 Width: 4.0% – Inside Implied Move ±0.8% $629.99$638.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $625.31 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $692.41 | 7.8M | ▼ -0.64% (-4.46) | ▼ -0.02% (-0.14) | ▲ +1.57% (+10.67) | ▲ +25.53% (+140.81) | ▲ +1.09% (+7.47) | ▲ +17.74% (+104.33) | ▲ +80.73% $18,073 |
Day $653.94$696.87 52W $479.35$699.17 Bollinger Bands $675.69$689.36$703.02 Width: 4.0% – Inside Implied Move ±1.6% $683.29$701.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.77 | SL: $682.87 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| CRM ↓ (Y, F, Z, S) | $239.48 | 9.9M | ▼ -0.66% (-1.58) | ▼ -8.08% (-21.05) | ▼ -5.78% (-14.69) | ▼ -10.12% (-26.96) | ▼ -9.60% (-25.43) | ▼ -24.95% (-79.60) | ▲ +63.26% $16,326 |
Day $236.46$243.00 52W $221.60$364.71 Bollinger Bands $244.05$259.29$274.53 Width: 11.8% – Below Lower Implied Move ±2.2% $234.92$244.04 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.56 | SL: $226.35 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +37.7% |
| ⏸️ LLY → (Y, F, Z, S) | $1069.99 | 1.8M | ▼ -0.67% (-7.20) | ▼ -1.40% (-15.20) | ▲ +0.73% (+7.80) | ▲ +21.57% (+189.83) | ▼ -0.44% (-4.69) | ▲ +44.36% (+328.78) | ▲ +206.29% $30,629 |
Day $1061.12$1105.01 52W $621.50$1133.95 Bollinger Bands $1041.42$1071.73$1102.04 Width: 5.7% – Inside Implied Move ±1.9% $1052.53$1087.45 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.39 | SL: $1013.21 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.3% |
| ⏸️ XRT ↑ (Y, F, Z, S) | $89.78 | 7.7M | ▼ -0.67% (-0.61) | ▼ -0.07% (-0.06) | ▲ +2.56% (+2.24) | ▲ +30.87% (+21.18) | ▲ +5.26% (+4.49) | ▲ +15.53% (+12.07) | ▲ +42.12% $14,212 |
Day $89.25$91.44 52W $60.97$90.87 Bollinger Bands $84.61$87.73$90.85 Width: 7.1% – Inside Implied Move ±1.9% $88.35$91.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $86.75 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $177.72 | 24.6M | ▼ -0.70% (-1.25) | ▲ +0.48% (+0.85) | ▼ -3.02% (-5.53) | ▲ +53.10% (+61.63) | ▼ -0.02% (-0.03) | ▲ +160.81% (+109.58) | ▲ +2413.65% $251,365 |
Day $173.96$181.60 52W $66.12$207.52 Bollinger Bands $167.80$182.61$197.43 Width: 16.2% – Inside Implied Move ±3.2% $172.94$182.49 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.87 | SL: $163.97 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +6.6% |
| CCEP ↘ (Y, F, Z, S) | $88.84 | 3.5M | ▼ -0.70% (-0.63) | ▲ +0.79% (+0.70) | ▼ -3.37% (-3.10) | ▲ +2.53% (+2.19) | ▼ -2.05% (-1.86) | ▲ +20.47% (+15.09) | ▲ +69.41% $16,941 |
Day $87.58$89.39 52W $72.92$99.10 Bollinger Bands $85.52$89.91$94.30 Width: 9.8% – Inside Implied Move ±3.0% $86.59$91.09 |
MACD: Bearish Short: 4.7% (4.6d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $85.67 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.6% |
| ROP ↓ (Y, F, Z, S) | $423.34 | 659.9K | ▼ -0.71% (-3.02) | ▼ -2.56% (-11.13) | ▼ -4.37% (-19.35) | ▼ -23.49% (-129.97) | ▼ -4.70% (-20.88) | ▼ -17.73% (-91.22) | ▼ -3.14% $9,686 |
Day $420.04$428.93 52W $420.42$591.26 Bollinger Bands $423.65$441.03$458.42 Width: 7.9% – Below Lower Implied Move ±0.4% $421.86$424.82 |
MACD: Bearish Short: 2.0% (2.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $409.79 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +31.3% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.75 | 5.9M | ▼ -0.71% (-0.42) | ▲ +0.05% (+0.03) | ▲ +2.31% (+1.32) | ▲ +24.49% (+11.56) | ▲ +1.08% (+0.63) | ▲ +15.46% (+7.87) | ▲ +89.79% $18,979 |
Day $58.37$59.17 52W $40.75$59.38 Bollinger Bands $57.10$58.42$59.75 Width: 4.5% – Inside Implied Move ±0.8% $58.34$59.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $57.84 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.65 | 38.2M | ▼ -0.73% (-0.21) | ▲ +1.16% (+0.33) | ▼ -3.57% (-1.06) | ▲ +226.68% (+19.88) | ▼ -0.59% (-0.17) | ▲ +192.64% (+18.86) | ▲ +116.55% $21,655 |
Day $28.50$29.20 52W $7.52$30.00 Bollinger Bands $27.79$28.61$29.43 Width: 5.7% – Inside Implied Move ±1.9% $28.18$29.12 |
MACD: Bearish Short: 4.5% (4.1d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $27.59 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.5% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.24 | 7.4M | ▼ -0.75% (-0.41) | ▼ -0.02% (-0.01) | ▲ +1.63% (+0.87) | ▲ +25.32% (+10.96) | ▲ +0.70% (+0.38) | ▲ +18.13% (+8.32) | ▲ +43.16% $14,316 |
Day $53.90$54.67 52W $36.97$55.09 Bollinger Bands $53.06$54.12$55.19 Width: 4.0% – Inside Implied Move ±0.9% $53.81$54.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $53.39 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1610.40 | 220.4K | ▼ -0.79% (-12.78) | ▲ +1.56% (+24.80) | ▼ -10.92% (-197.33) | ▼ -17.90% (-351.10) | ▼ -4.75% (-80.22) | ▼ -20.69% (-420.07) | ▲ +156.48% $25,648 |
Day $1602.64$1635.00 52W $1300.00$2217.60 Bollinger Bands $1552.34$1690.84$1829.34 Width: 16.4% – Inside Implied Move ±2.7% $1573.58$1647.22 |
MACD: Bearish Short: 5.7% (4.5d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.55 | SL: $1505.29 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.4% |
| ALNY ↓ (Y, F, Z, S) | $366.86 | 1.0M | ▼ -0.84% (-3.10) | ▼ -8.15% (-32.54) | ▼ -6.29% (-24.64) | ▲ +42.64% (+109.67) | ▼ -7.74% (-30.79) | ▲ +46.15% (+115.85) | ▲ +56.96% $15,696 |
Day $359.95$371.60 52W $205.87$495.55 Bollinger Bands $369.47$395.66$421.86 Width: 13.2% – Below Lower Implied Move ±3.2% $356.76$376.96 |
MACD: Bearish Short: 5.5% (3.8d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.61 | SL: $335.63 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +34.5% |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $30.58 | 2.8M | ▼ -0.84% (-0.26) | ▲ +0.46% (+0.14) | ▼ -10.84% (-3.72) | ▲ +37.52% (+8.34) | ▼ -8.93% (-3.00) | ▼ -1.51% (-0.47) | ▲ +121.50% $22,150 |
Day $29.85$31.02 52W $14.73$38.13 Bollinger Bands $29.62$32.68$35.75 Width: 18.8% – Inside Implied Move ±2.8% $29.86$31.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $28.66 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $103.83 | 226.0K | ▼ -0.87% (-0.91) | ▼ -0.50% (-0.52) | ▲ +0.95% (+0.98) | ▲ +19.11% (+16.66) | ▲ +1.49% (+1.52) | ▲ +14.15% (+12.87) | ▲ +57.07% $15,707 |
Day $103.49$105.02 52W $74.72$105.41 Bollinger Bands $101.45$103.64$105.82 Width: 4.2% – Inside Implied Move ±2.8% $101.41$106.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $102.00 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| 🟠 AMAT ↑ (Y, F, Z, S) | $302.20 | 5.5M | ▼ -0.88% (-2.67) | ▲ +7.30% (+20.56) | ▲ +15.67% (+40.93) | ▲ +103.63% (+153.79) | ▲ +17.59% (+45.21) | ▲ +71.11% (+125.59) | ▲ +183.76% $28,376 |
Day $297.00$305.75 52W $122.80$310.64 Bollinger Bands $234.01$273.86$313.71 Width: 29.1% – Inside Implied Move ±3.3% $293.67$310.73 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 42.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $9.46 | SL: $283.29 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.4% |
| BUZZ ↑ (Y, F, Z, S) | $34.79 | 100.8K | ▼ -0.88% (-0.31) | ▲ +1.43% (+0.49) | ▲ +7.24% (+2.35) | ▲ +45.02% (+10.80) | ▲ +7.08% (+2.30) | ▲ +37.24% (+9.44) | ▲ +159.38% $25,938 |
Day $34.43$35.21 52W $18.82$39.58 Bollinger Bands $31.71$33.71$35.70 Width: 11.8% – Inside Implied Move ±4.0% $33.60$35.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.49 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $113.85 | 4.2M | ▼ -0.90% (-1.03) | ▲ +5.78% (+6.22) | ▲ +6.00% (+6.44) | ▲ +21.82% (+20.39) | ▲ +10.58% (+10.89) | ▲ +4.91% (+5.33) | ▲ +76.44% $17,644 |
Day $112.66$115.28 52W $84.08$120.21 Bollinger Bands $99.18$106.78$114.38 Width: 14.2% – Inside Implied Move ±2.7% $111.24$116.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $108.91 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| COIN ↗ (Y, F, Z, S) | $250.35 | 12.9M | ▼ -0.93% (-2.34) | ▲ +1.94% (+4.76) | ▼ -0.03% (-0.07) | ▲ +21.45% (+44.22) | ▲ +10.71% (+24.21) | ▼ -8.94% (-24.58) | ▲ +362.41% $46,241 |
Day $243.37$263.07 52W $142.58$444.65 Bollinger Bands $227.35$243.26$259.18 Width: 13.1% – Inside Implied Move ±4.2% $241.31$259.39 |
MACD: Bullish Short: 8.6% (2.1d) Volatility: 60.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $230.34 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.4% |
| BA ↑ (Y, F, Z, S) | $242.25 | 7.7M | ▼ -0.94% (-2.30) | ▲ +6.54% (+14.87) | ▲ +17.88% (+36.75) | ▲ +33.10% (+60.25) | ▲ +11.57% (+25.13) | ▲ +45.76% (+76.05) | ▲ +14.59% $11,459 |
Day $232.50$244.98 52W $128.88$247.40 Bollinger Bands $200.14$222.96$245.79 Width: 20.5% – Inside Implied Move ±1.9% $238.40$246.10 |
MACD: Bullish Short: 2.0% (1.9d) Volatility: 35.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $231.28 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.1% |
| ⏸️ UBER → (Y, F, Z, S) | $84.59 | 14.5M | ▼ -0.96% (-0.82) | ▼ -3.43% (-3.00) | ▲ +3.33% (+2.73) | ▲ +6.51% (+5.17) | ▲ +3.52% (+2.88) | ▲ +26.22% (+17.57) | ▲ +189.69% $28,969 |
Day $83.50$88.35 52W $60.63$101.99 Bollinger Bands $77.60$82.61$87.61 Width: 12.1% – Inside Implied Move ±2.4% $82.85$86.33 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $80.33 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.7% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $328.00 | 10.8M | ▼ -0.97% (-3.21) | ▲ +3.14% (+9.99) | ▲ +13.99% (+40.26) | ▲ +101.32% (+165.07) | ▲ +7.93% (+24.11) | ▲ +60.74% (+123.95) | ▲ +286.20% $38,620 |
Day $324.45$332.42 52W $132.98$336.42 Bollinger Bands $273.50$307.67$341.84 Width: 22.2% – Inside Implied Move ±4.1% $316.57$339.43 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.23 | SL: $311.54 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.6% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.58 | 132.6K | ▼ -0.98% (-0.41) | ▲ +5.50% (+2.17) | ▲ +13.24% (+4.86) | ▲ +92.95% (+20.03) | ▲ +8.00% (+3.08) | ▲ +47.55% (+13.40) | ▲ +219.62% $31,962 |
Day $38.70$42.00 52W $16.31$44.48 Bollinger Bands $36.22$39.57$42.92 Width: 16.9% – Inside Implied Move ±3.6% $40.30$42.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $39.27 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ GS ↗ (Y, F, Z, S) | $928.98 | 2.4M | ▼ -0.98% (-9.17) | ▼ -0.63% (-5.85) | ▲ +4.43% (+39.39) | ▲ +71.84% (+388.37) | ▲ +5.69% (+49.98) | ▲ +56.45% (+335.18) | ▲ +186.26% $28,626 |
Day $917.90$956.88 52W $432.73$961.69 Bollinger Bands $856.92$912.44$967.97 Width: 12.2% – Inside Implied Move ±3.6% $900.32$957.64 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.36 | SL: $890.27 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -3.8% |
| ⏸️ MS ↘ (Y, F, Z, S) | $180.89 | 8.3M | ▼ -1.02% (-1.87) | ▼ -2.05% (-3.79) | ▲ +1.74% (+3.10) | ▲ +58.96% (+67.09) | ▲ +1.89% (+3.36) | ▲ +42.44% (+53.90) | ▲ +106.22% $20,622 |
Day $178.93$183.31 52W $92.37$188.82 Bollinger Bands $172.82$181.13$189.45 Width: 9.2% – Inside Implied Move ±3.6% $175.29$186.49 |
MACD: Bearish Short: 1.3% (3.5d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $174.47 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.5% |
| ⏸️ SMH ↑ (Y, F, Z, S) | $387.45 | 8.5M | ▼ -1.04% (-4.08) | ▲ +2.23% (+8.47) | ▲ +10.13% (+35.64) | ▲ +84.82% (+177.81) | ▲ +7.59% (+27.32) | ▲ +54.71% (+137.02) | ▲ +245.82% $34,582 |
Day $383.81$392.41 52W $169.58$396.10 Bollinger Bands $337.78$369.66$401.53 Width: 17.2% – Inside Implied Move ±2.0% $380.73$394.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.36 | SL: $372.74 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| JPM ↓ (Y, F, Z, S) | $307.65 | 23.3M | ▼ -1.05% (-3.25) | ▼ -6.71% (-22.14) | ▼ -3.43% (-10.93) | ▲ +27.56% (+66.47) | ▼ -4.09% (-13.12) | ▲ +24.41% (+60.37) | ▲ +134.59% $23,459 |
Day $275.13$320.63 52W $199.32$335.87 Bollinger Bands $306.96$322.04$337.12 Width: 9.4% – Inside Implied Move ±1.6% $303.57$311.73 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.43 | SL: $294.80 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.2% |
| AZO ↗ (Y, F, Z, S) | $3467.70 | 132.2K | ▼ -1.09% (-38.05) | ▲ +4.64% (+153.71) | ▼ -0.60% (-21.01) | ▼ -6.40% (-237.25) | ▲ +2.25% (+76.20) | ▲ +8.16% (+261.65) | ▲ +47.19% $14,719 |
Day $3450.00$3529.76 52W $3162.00$4388.11 Bollinger Bands $3248.72$3399.49$3550.25 Width: 8.9% – Inside Implied Move ±2.0% $3409.34$3526.06 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $70.68 | SL: $3326.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.4% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.57 | 15.2M | ▼ -1.10% (-0.73) | ▲ +0.47% (+0.31) | ▼ -3.26% (-2.21) | ▲ +16.04% (+9.07) | ▲ +2.92% (+1.86) | ▼ -5.57% (-3.87) | ▼ -46.04% $5,396 |
Day $65.04$69.66 52W $51.34$80.55 Bollinger Bands $57.02$63.19$69.36 Width: 19.5% – Inside Implied Move ±2.1% $64.37$66.77 |
MACD: Bullish Short: 4.4% (2.1d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $61.41 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.4% |
| SMCI ↘ (Y, F, Z, S) | $28.28 | 26.2M | ▼ -1.12% (-0.32) | ▼ -5.42% (-1.62) | ▼ -9.85% (-3.09) | ▼ -21.45% (-7.72) | ▼ -3.39% (-0.99) | ▼ -8.75% (-2.71) | ▲ +233.36% $33,336 |
Day $27.75$28.75 52W $25.71$66.44 Bollinger Bands $28.45$30.13$31.81 Width: 11.1% – Below Lower Implied Move ±4.3% $27.25$29.31 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 56.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.19 | SL: $25.90 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +67.0% |
| VRTX ↘ (Y, F, Z, S) | $449.50 | 1.0M | ▼ -1.14% (-5.17) | ▼ -4.30% (-20.18) | ▼ -1.36% (-6.21) | ▼ -10.72% (-54.00) | ▼ -0.85% (-3.86) | ▲ +5.95% (+25.24) | ▲ +44.08% $14,408 |
Day $446.01$467.67 52W $362.50$519.68 Bollinger Bands $441.08$458.61$476.13 Width: 7.6% – Inside Implied Move ±2.0% $441.93$457.06 |
MACD: Bearish Short: 2.2% (3.7d) Volatility: 26.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.34 | SL: $428.82 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.3% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $618.82 | 111.3M | ▼ -1.18% (-7.42) | ▼ -0.27% (-1.65) | ▲ +1.49% (+9.07) | ▲ +30.60% (+144.99) | ▲ +0.73% (+4.51) | ▲ +20.37% (+104.73) | ▲ +123.76% $22,376 |
Day $596.31$626.24 52W $400.96$636.19 Bollinger Bands $605.08$618.88$632.68 Width: 4.5% – Inside Implied Move ±0.8% $614.61$623.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $605.98 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $254.78 | 6.5M | ▼ -1.19% (-3.06) | ▼ -0.26% (-0.67) | ▲ +1.49% (+3.74) | ▲ +30.63% (+59.74) | ▲ +0.74% (+1.86) | ▲ +20.47% (+43.30) | ▲ +124.26% $22,426 |
Day $253.05$257.75 52W $165.07$261.90 Bollinger Bands $249.12$254.81$260.51 Width: 4.5% – Inside Implied Move ±1.1% $252.40$257.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $249.53 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.10 | 4.2M | ▼ -1.21% (-0.72) | ▼ -0.05% (-0.03) | ▲ +2.68% (+1.54) | ▲ +49.83% (+19.65) | ▲ +2.04% (+1.18) | ▲ +26.25% (+12.29) | ▲ +151.21% $25,121 |
Day $58.52$59.73 52W $30.24$60.24 Bollinger Bands $56.51$58.68$60.86 Width: 7.4% – Inside Implied Move ±1.8% $58.20$59.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.47 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ MAR ↗ (Y, F, Z, S) | $319.00 | 1.1M | ▼ -1.23% (-3.96) | ▼ -1.82% (-5.91) | ▲ +3.41% (+10.51) | ▲ +34.10% (+81.12) | ▲ +2.82% (+8.76) | ▲ +16.69% (+45.62) | ▲ +104.21% $20,421 |
Day $313.53$322.91 52W $203.87$331.09 Bollinger Bands $303.41$315.74$328.07 Width: 7.8% – Inside Implied Move ±1.9% $313.96$324.04 |
MACD: Bearish Short: 3.7% (5.8d) Volatility: 26.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $306.85 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.4% |
| GEV ↘ (Y, F, Z, S) | $644.00 | 2.4M | ▼ -1.24% (-8.09) | ▲ +2.48% (+15.60) | ▼ -5.41% (-36.85) | ▲ +73.77% (+273.40) | ▼ -1.39% (-9.09) | ▲ +66.79% (+257.88) | ▲ +392.19% $49,219 |
Day $637.20$658.88 52W $251.66$730.46 Bollinger Bands $615.79$655.95$696.11 Width: 12.2% – Inside Implied Move ±3.0% $627.69$660.31 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.87 | SL: $602.26 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.0% |
| CSCO ↓ (Y, F, Z, S) | $74.53 | 28.5M | ▼ -1.24% (-0.94) | ▲ +0.77% (+0.57) | ▼ -4.24% (-3.30) | ▲ +32.26% (+18.18) | ▼ -2.73% (-2.09) | ▲ +27.28% (+15.97) | ▲ +68.78% $16,878 |
Day $73.80$75.47 52W $51.21$80.39 Bollinger Bands $73.29$76.11$78.93 Width: 7.4% – Inside Implied Move ±1.6% $73.53$75.53 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $72.41 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +14.6% |
| CEG ↓ (Y, F, Z, S) | $329.37 | 1.6M | ▼ -1.25% (-4.16) | ▲ +2.12% (+6.83) | ▼ -7.78% (-27.77) | ▲ +45.99% (+103.76) | ▼ -6.77% (-23.90) | ▲ +10.12% (+30.27) | ▲ +304.91% $40,491 |
Day $325.80$339.24 52W $160.75$412.23 Bollinger Bands $324.79$350.73$376.66 Width: 14.8% – Inside Implied Move ±3.4% $319.91$338.83 |
MACD: Bearish Short: 2.3% (2.2d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.32 | SL: $302.74 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.7% |
| HD ↑ (Y, F, Z, S) | $374.90 | 4.4M | ▼ -1.27% (-4.84) | ▲ +4.27% (+15.34) | ▲ +5.02% (+17.91) | ▲ +6.36% (+22.41) | ▲ +8.95% (+30.80) | ▼ -5.38% (-21.31) | ▲ +23.53% $12,353 |
Day $353.34$381.22 52W $320.39$424.01 Bollinger Bands $330.43$354.44$378.46 Width: 13.6% – Inside Implied Move ±1.8% $369.04$380.76 |
MACD: Bullish Short: 1.1% (2.5d) Volatility: 25.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $358.66 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.7% |
| VGT ↘ (Y, F, Z, S) | $754.60 | 657.9K | ▼ -1.28% (-9.81) | ▼ -0.03% (-0.21) | ▲ +1.32% (+9.85) | ▲ +38.11% (+208.23) | ▲ +0.11% (+0.82) | ▲ +21.60% (+134.02) | ▲ +127.85% $22,785 |
Day $748.69$766.00 52W $449.54$806.17 Bollinger Bands $738.68$757.88$777.07 Width: 5.1% – Inside Implied Move ±1.4% $745.36$763.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.74 | SL: $735.13 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| VUG ↘ (Y, F, Z, S) | $484.83 | 1.6M | ▼ -1.30% (-6.41) | ▼ -0.68% (-3.32) | ▲ +0.51% (+2.46) | ▲ +28.42% (+107.31) | ▼ -0.62% (-3.03) | ▲ +17.71% (+72.95) | ▲ +118.34% $21,834 |
Day $481.42$491.24 52W $315.12$504.86 Bollinger Bands $479.16$488.97$498.78 Width: 4.0% – Inside Implied Move ±1.0% $480.54$489.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $474.92 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| SCHG ↘ (Y, F, Z, S) | $32.37 | 13.3M | ▼ -1.31% (-0.43) | ▼ -0.98% (-0.32) | ▲ +0.12% (+0.04) | ▲ +27.76% (+7.03) | ▼ -0.77% (-0.25) | ▲ +15.32% (+4.30) | ▲ +124.84% $22,484 |
Day $32.18$32.82 52W $21.31$33.71 Bollinger Bands $32.07$32.71$33.35 Width: 3.9% – Inside Implied Move ±1.8% $31.87$32.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $31.73 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.73 | 2.9M | ▼ -1.32% (-0.97) | ▲ +0.79% (+0.57) | ▼ -8.28% (-6.57) | ▲ +81.54% (+32.67) | ▼ -1.10% (-0.81) | ▲ +303.63% (+54.71) | ▲ +240.08% $34,008 |
Day $69.66$75.84 52W $13.61$105.79 Bollinger Bands $64.29$77.67$91.05 Width: 34.5% – Inside Implied Move ±11.4% $65.68$79.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $61.33 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↗ (Y, F, Z, S) | $144.51 | 22.0M | ▼ -1.35% (-1.97) | ▲ +0.19% (+0.27) | ▲ +1.71% (+2.42) | ▲ +38.84% (+40.42) | ▲ +0.37% (+0.54) | ▲ +25.20% (+29.08) | ▲ +125.32% $22,532 |
Day $143.32$146.48 52W $85.84$152.76 Bollinger Bands $140.89$144.84$148.80 Width: 5.5% – Inside Implied Move ±1.5% $142.70$146.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $140.62 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ELIL ↘ (Y, F, Z, S) | $27.78 | 31.2K | ▼ -1.35% (-0.38) | ▼ -3.17% (-0.91) | ▲ +0.07% (+0.02) | ▲ +21.69% (+4.95) | ▼ -1.77% (-0.50) | ▲ +35.51% (+7.28) | ▲ +35.51% $13,551 |
Day $27.41$28.50 52W $10.20$31.32 Bollinger Bands $26.63$28.11$29.60 Width: 10.6% – Inside Implied Move ±26.2% $21.60$33.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $24.95 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TTWO ↓ (Y, F, Z, S) | $244.00 | 1.1M | ▼ -1.41% (-3.49) | ▼ -3.32% (-8.38) | ▼ -0.23% (-0.56) | ▲ +5.76% (+13.29) | ▼ -4.70% (-12.03) | ▲ +34.57% (+62.68) | ▲ +133.40% $23,340 |
Day $240.25$250.82 52W $179.58$264.79 Bollinger Bands $241.27$250.96$260.65 Width: 7.7% – Inside Implied Move ±1.8% $240.35$247.65 |
MACD: Bearish Short: 5.2% (7.5d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.33 | SL: $233.34 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +13.9% |
| VRT ↗ (Y, F, Z, S) | $170.20 | 3.7M | ▼ -1.46% (-2.52) | ▲ +5.86% (+9.42) | ▲ +5.23% (+8.46) | ▲ +97.67% (+84.10) | ▲ +5.06% (+8.19) | ▲ +29.12% (+38.39) | ▲ +1041.32% $114,132 |
Day $167.60$175.56 52W $53.55$202.37 Bollinger Bands $152.35$165.88$179.41 Width: 16.3% – Inside Implied Move ±3.9% $164.63$175.77 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.32 | SL: $155.56 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +16.5% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.20 | 5.1M | ▼ -1.49% (-1.05) | ▲ +1.13% (+0.77) | ▲ +5.28% (+3.47) | ▼ -2.95% (-2.10) | ▲ +4.26% (+2.83) | ▼ -13.93% (-11.20) | ▼ -36.81% $6,319 |
Day $68.59$71.28 52W $54.11$93.25 Bollinger Bands $64.57$67.76$70.95 Width: 9.4% – Inside Implied Move ±2.7% $67.61$70.79 |
MACD: Bullish Short: 4.8% (2.7d) Volatility: 44.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $64.75 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +22.8% |
| ADBE ↓ (Y, F, Z, S) | $305.23 | 5.0M | ▼ -1.52% (-4.70) | ▼ -9.97% (-33.82) | ▼ -13.08% (-45.92) | ▼ -17.72% (-65.76) | ▼ -12.79% (-44.76) | ▼ -26.85% (-112.05) | ▼ -11.37% $8,863 |
Day $302.47$311.40 52W $302.47$465.70 Bollinger Bands $311.45$342.03$372.61 Width: 17.9% – Below Lower Implied Move ±2.0% $299.96$310.49 |
MACD: Bearish Short: 3.0% (3.2d) Volatility: 30.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.65 | SL: $287.93 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +36.7% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.41 | 4.6M | ▼ -1.53% (-0.41) | ▲ +0.69% (+0.18) | ▼ -8.42% (-2.43) | ▲ +79.74% (+11.72) | ▼ -1.20% (-0.32) | ▲ +299.76% (+19.80) | ▲ +1568.11% $166,811 |
Day $25.33$27.59 52W $5.01$38.79 Bollinger Bands $23.39$28.24$33.09 Width: 34.3% – Inside Implied Move ±5.9% $25.09$27.73 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $22.28 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ HOOD → (Y, F, Z, S) | $118.40 | 18.5M | ▼ -1.53% (-1.84) | ▲ +2.61% (+3.01) | ▲ +2.72% (+3.14) | ▲ +139.82% (+69.03) | ▲ +4.69% (+5.30) | ▲ +159.88% (+72.84) | ▲ +1143.70% $124,370 |
Day $116.61$121.00 52W $29.66$153.86 Bollinger Bands $112.68$118.30$123.93 Width: 9.5% – Inside Implied Move ±3.6% $114.77$122.03 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $109.75 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.4% |
| FAS ↓ (Y, F, Z, S) | $160.01 | 1.1M | ▼ -1.59% (-2.59) | ▼ -10.36% (-18.49) | ▼ -5.82% (-9.89) | ▲ +25.69% (+32.70) | ▼ -4.94% (-8.32) | ▲ +8.51% (+12.55) | ▲ +113.62% $21,362 |
Day $157.46$163.55 52W $85.28$184.40 Bollinger Bands $160.20$172.21$184.22 Width: 13.9% – Below Lower Implied Move ±14.0% $140.91$179.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $147.07 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TRFK → (Y, F, Z, S) | $64.85 | 153.5K | ▼ -1.59% (-1.05) | ▲ +2.22% (+1.41) | ▲ +2.14% (+1.36) | ▲ +41.05% (+18.87) | ▲ +1.23% (+0.79) | ▲ +26.65% (+13.65) | ▲ +180.44% $28,044 |
Day $64.28$66.73 52W $37.46$74.22 Bollinger Bands $62.43$64.41$66.39 Width: 6.1% – Inside Implied Move ±22.7% $52.35$77.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $62.61 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| PWR ↗ (Y, F, Z, S) | $437.11 | 902.8K | ▼ -1.60% (-7.09) | ▲ +5.79% (+23.94) | ▲ +0.31% (+1.35) | ▲ +49.62% (+144.95) | ▲ +3.59% (+15.16) | ▲ +32.84% (+108.07) | ▲ +196.05% $29,605 |
Day $426.59$447.55 52W $226.91$473.87 Bollinger Bands $413.90$430.81$447.72 Width: 7.8% – Inside Implied Move ±2.8% $426.71$447.51 |
MACD: Bullish Short: 3.7% (5.7d) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.14 | SL: $410.82 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.2% |
| IYW ↘ (Y, F, Z, S) | $198.67 | 631.0K | ▼ -1.60% (-3.23) | ▼ -0.56% (-1.11) | ▲ +1.05% (+2.05) | ▲ +39.23% (+55.98) | ▼ -0.51% (-1.01) | ▲ +24.25% (+38.77) | ▲ +154.91% $25,491 |
Day $197.57$201.92 52W $117.42$211.92 Bollinger Bands $195.32$200.41$205.50 Width: 5.1% – Inside Implied Move ±2.4% $194.67$202.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $193.64 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ XLY ↑ (Y, F, Z, S) | $122.22 | 10.7M | ▼ -1.60% (-1.99) | ▼ -0.57% (-0.70) | ▲ +0.60% (+0.73) | ▲ +23.51% (+23.27) | ▲ +2.35% (+2.81) | ▲ +8.48% (+9.55) | ▲ +79.37% $17,937 |
Day $121.64$124.21 52W $86.04$125.01 Bollinger Bands $118.50$121.72$124.93 Width: 5.3% – Inside Implied Move ±0.9% $121.31$123.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $118.86 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ZS ↘ (Y, F, Z, S) | $213.36 | 1.9M | ▼ -1.61% (-3.48) | ▼ -3.16% (-6.96) | ▼ -7.36% (-16.95) | ▼ -4.68% (-10.49) | ▼ -5.14% (-11.56) | ▲ +12.30% (+23.37) | ▲ +87.97% $18,797 |
Day $209.41$221.79 52W $164.78$336.99 Bollinger Bands $213.13$225.30$237.47 Width: 10.8% – Inside Implied Move ±2.4% $209.03$217.70 |
MACD: Bullish Short: 6.8% (4.7d) Volatility: 40.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.10 | SL: $201.17 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +50.3% |
| 🟠 NVDA ↓ (Y, F, Z, S) | $182.75 | 117.1M | ▼ -1.65% (-3.06) | ▼ -1.24% (-2.29) | ▲ +3.66% (+6.46) | ▲ +67.66% (+73.75) | ▼ -2.01% (-3.75) | ▲ +34.17% (+46.55) | ▲ +933.39% $103,339 |
Day $170.30$190.84 52W $86.60$212.18 Bollinger Bands $174.33$184.76$195.19 Width: 11.3% – Inside Implied Move ±2.2% $179.30$186.20 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.60 | SL: $173.54 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +38.3% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $459.92 | 3.9M | ▼ -1.73% (-8.10) | ▼ -0.85% (-3.95) | ▼ -5.65% (-27.55) | ▲ +6.71% (+28.93) | ▼ -1.89% (-8.84) | ▲ +27.04% (+97.90) | ▲ +340.41% $44,041 |
Day $451.76$477.00 52W $298.00$566.90 Bollinger Bands $452.51$471.76$491.01 Width: 8.2% – Inside Implied Move ±2.7% $449.52$470.32 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.96 | SL: $431.99 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.5% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $502.87 | 1.4M | ▼ -1.74% (-8.93) | ▼ -2.26% (-11.62) | ▲ +10.60% (+48.20) | ▲ +9.14% (+42.10) | ▲ +7.06% (+33.15) | ▼ -0.85% (-4.32) | ▲ +49.09% $14,909 |
Day $498.58$510.82 52W $365.74$651.73 Bollinger Bands $440.26$488.22$536.17 Width: 19.6% – Inside Implied Move ±2.5% $492.06$513.68 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.58 | SL: $475.71 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.2% |
| BB ↘ (Y, F, Z, S) | $3.86 | 8.5M | ▼ -1.77% (-0.07) | ▲ +0.02% (+0.00) | ▼ -9.16% (-0.39) | ▲ +13.55% (+0.46) | ▲ +1.86% (+0.07) | ▼ -6.75% (-0.28) | ▼ -5.38% $9,462 |
Day $3.81$3.98 52W $2.80$6.24 Bollinger Bands $3.60$3.96$4.31 Width: 17.8% – Inside Implied Move ±5.2% $3.69$4.03 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.61 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +25.3% |
| SNOW ↓ (Y, F, Z, S) | $205.69 | 4.7M | ▼ -1.77% (-3.70) | ▼ -8.09% (-18.10) | ▼ -4.45% (-9.59) | ▲ +28.28% (+45.34) | ▼ -6.23% (-13.67) | ▲ +24.13% (+39.98) | ▲ +41.15% $14,115 |
Day $204.18$209.69 52W $120.10$280.67 Bollinger Bands $208.37$221.53$234.69 Width: 11.9% – Below Lower Implied Move ±2.7% $201.00$210.38 |
MACD: Bearish Short: 3.8% (3.1d) Volatility: 42.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.23 | SL: $191.22 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.5% |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $55.04 | 69.0M | ▼ -1.84% (-1.03) | ▲ +10.85% (+5.39) | ▲ +33.65% (+13.86) | ▲ +365.67% (+43.22) | ▲ +30.95% (+13.01) | ▲ +85.04% (+25.29) | ▲ +330.68% $43,068 |
Day $53.00$56.50 52W $7.21$57.63 Bollinger Bands $34.61$46.71$58.80 Width: 51.8% – Inside Implied Move ±6.2% $52.16$57.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $48.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $88.65 | 85.5M | ▼ -1.85% (-1.67) | ▼ -2.08% (-1.88) | ▼ -5.46% (-5.12) | ▼ -21.24% (-23.91) | ▼ -5.45% (-5.11) | ▲ +4.51% (+3.82) | ▲ +171.75% $27,175 |
Day $87.95$92.37 52W $82.11$134.12 Bollinger Bands $88.21$92.32$96.43 Width: 8.9% – Inside Implied Move ±2.1% $87.05$90.25 |
MACD: Bullish Short: 1.6% (1.8d) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.83 | SL: $84.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.5% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $227.04 | 2.9M | ▼ -1.88% (-4.35) | ▼ -0.22% (-0.51) | ▲ +3.72% (+8.15) | ▲ +78.37% (+99.76) | ▲ +2.91% (+6.43) | ▲ +32.30% (+55.43) | ▲ +236.88% $33,688 |
Day $223.79$231.39 52W $86.59$233.84 Bollinger Bands $212.77$225.03$237.30 Width: 10.9% – Inside Implied Move ±2.2% $222.78$231.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $217.65 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SKYY ↓ (Y, F, Z, S) | $126.40 | 107.6K | ▼ -1.89% (-2.44) | ▼ -1.82% (-2.34) | ▼ -2.33% (-3.02) | ▲ +20.96% (+21.90) | ▼ -2.83% (-3.68) | ▲ +4.41% (+5.34) | ▲ +108.27% $20,827 |
Day $124.35$128.83 52W $85.38$143.74 Bollinger Bands $126.49$130.22$133.95 Width: 5.7% – Below Lower Implied Move ±7.5% $118.37$134.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $122.40 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ CONL → (Y, F, Z, S) | $17.68 | 25.2M | ▼ -1.90% (-0.34) | ▲ +3.49% (+0.60) | ▼ -2.82% (-0.51) | ▼ -4.91% (-0.91) | ▲ +20.66% (+3.03) | ▼ -57.91% (-24.32) | ▲ +111.72% $21,172 |
Day $17.65$19.48 52W $9.21$72.35 Bollinger Bands $14.83$16.94$19.05 Width: 24.9% – Inside Implied Move ±10.1% $16.15$19.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $14.96 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.10 | 4.9M | ▼ -1.92% (-2.33) | ▼ -0.22% (-0.26) | ▲ +3.70% (+4.25) | ▲ +78.03% (+52.20) | ▲ +2.89% (+3.34) | ▲ +32.06% (+28.92) | ▲ +234.98% $33,498 |
Day $117.42$121.10 52W $45.54$122.71 Bollinger Bands $111.70$118.09$124.48 Width: 10.8% – Inside Implied Move ±2.3% $116.76$121.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $114.16 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $438.01 | 47.7M | ▼ -2.05% (-9.19) | ▲ +0.51% (+2.21) | ▼ -7.85% (-37.30) | ▲ +49.99% (+145.98) | ▼ -2.60% (-11.71) | ▲ +2.29% (+9.79) | ▲ +233.11% $33,311 |
Day $434.23$447.20 52W $214.25$498.83 Bollinger Bands $418.35$459.53$500.71 Width: 17.9% – Inside Implied Move ±2.4% $429.04$446.98 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.49 | SL: $409.02 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -6.1% |
| ⏸️ GE ↑ (Y, F, Z, S) | $320.50 | 3.8M | ▼ -2.06% (-6.73) | ▲ +1.93% (+6.06) | ▲ +6.61% (+19.86) | ▲ +60.46% (+120.77) | ▲ +4.05% (+12.47) | ▲ +78.78% (+141.23) | ▲ +406.61% $50,661 |
Day $316.36$328.42 52W $158.75$332.79 Bollinger Bands $295.30$314.66$334.01 Width: 12.3% – Inside Implied Move ±1.8% $315.54$325.46 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.49 | SL: $305.52 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.5% |
| ⏸️ MU ↑ (Y, F, Z, S) | $331.13 | 15.1M | ▼ -2.07% (-7.00) | ▲ +1.26% (+4.11) | ▲ +39.48% (+93.73) | ▲ +331.56% (+254.40) | ▲ +16.02% (+45.72) | ▲ +221.95% (+228.28) | ▲ +490.94% $59,094 |
Day $328.20$340.34 52W $61.42$351.23 Bollinger Bands $223.01$298.42$373.83 Width: 50.5% – Inside Implied Move ±3.5% $321.17$341.10 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.57 | SL: $300.00 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.4% |
| AXON ↗ (Y, F, Z, S) | $628.00 | 532.7K | ▼ -2.11% (-13.51) | ▲ +2.45% (+15.02) | ▲ +13.81% (+76.21) | ▲ +2.76% (+16.87) | ▲ +10.58% (+60.07) | ▲ +8.28% (+48.00) | ▲ +240.43% $34,043 |
Day $617.59$649.00 52W $469.24$885.92 Bollinger Bands $538.16$594.93$651.71 Width: 19.1% – Inside Implied Move ±2.4% $615.24$640.76 |
MACD: Bullish Short: 3.2% (3.3d) Volatility: 42.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.64 | SL: $584.71 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.8% |
| GPRO ↓ (Y, F, Z, S) | $1.38 | 3.9M | ▼ -2.11% (-0.03) | ▼ -6.74% (-0.10) | ▼ -12.65% (-0.20) | ▲ +129.27% (+0.78) | ▼ -2.11% (-0.03) | ▲ +30.21% (+0.32) | ▼ -75.31% $2,469 |
Day $1.36$1.44 52W $0.40$3.05 Bollinger Bands $1.37$1.51$1.64 Width: 18.2% – Inside Implied Move ±11.6% $1.24$1.52 |
MACD: Bearish Short: 14.4% (7.8d) Volatility: 65.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -5.8% |
| OPEN → (Y, F, Z, S) | $6.62 | 92.6M | ▼ -2.22% (-0.15) | ▲ +2.95% (+0.19) | ▲ +2.32% (+0.15) | ▲ +760.86% (+5.85) | ▲ +13.55% (+0.79) | ▲ +338.41% (+5.11) | ▲ +282.66% $38,266 |
Day $6.38$6.76 52W $0.51$10.87 Bollinger Bands $5.56$6.38$7.20 Width: 25.7% – Inside Implied Move ±5.7% $6.30$6.94 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.67 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: -54.9% |
| NOW ↓ (Y, F, Z, S) | $135.10 | 15.2M | ▼ -2.24% (-3.09) | ▼ -7.59% (-11.09) | ▼ -11.72% (-17.94) | ▼ -28.36% (-53.47) | ▼ -11.81% (-18.09) | ▼ -35.92% (-75.73) | ▲ +61.51% $16,151 |
Day $128.79$139.28 52W $132.61$239.62 Bollinger Bands $137.13$149.96$162.78 Width: 17.1% – Below Lower Implied Move ±2.5% $132.29$137.91 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 34.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.00 | SL: $127.10 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +62.8% |
| ⏸️ CVNA ↑ (Y, F, Z, S) | $457.75 | 5.9M | ▼ -2.30% (-10.80) | ▲ +3.43% (+15.17) | ▲ +2.19% (+9.83) | ▲ +87.92% (+214.16) | ▲ +8.47% (+35.73) | ▲ +113.86% (+243.71) | ▲ +6161.97% $626,197 |
Day $450.76$474.50 52W $148.25$485.33 Bollinger Bands $409.90$443.62$477.33 Width: 15.2% – Inside Implied Move ±3.6% $443.74$471.76 |
MACD: Bullish Short: 13.0% (5.8d) Volatility: 67.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.35 | SL: $423.05 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.6% |
| MSFT ↓ (Y, F, Z, S) | $459.66 | 21.0M | ▼ -2.34% (-11.01) | ▼ -3.86% (-18.45) | ▼ -3.19% (-15.16) | ▲ +17.28% (+67.72) | ▼ -4.95% (-23.96) | ▲ +8.62% (+36.47) | ▲ +95.82% $19,582 |
Day $427.89$480.00 52W $342.95$553.50 Bollinger Bands $465.28$480.03$494.77 Width: 6.1% – Below Lower Implied Move ±1.6% $453.41$465.91 |
MACD: Bearish Short: 0.7% (2.4d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $444.41 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +35.3% |
| ⏸️ STX ↑ (Y, F, Z, S) | $310.84 | 1.5M | ▼ -2.39% (-7.60) | ▲ +9.27% (+26.37) | ▲ +9.13% (+26.01) | ▲ +285.17% (+230.14) | ▲ +12.87% (+35.45) | ▲ +235.88% (+218.30) | ▲ +496.55% $59,655 |
Day $304.70$323.73 52W $62.49$332.00 Bollinger Bands $261.78$294.01$326.24 Width: 21.9% – Inside Implied Move ±4.9% $298.00$323.68 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.88 | SL: $275.09 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -2.3% |
| IGV ↓ (Y, F, Z, S) | $100.88 | 7.7M | ▼ -2.39% (-2.47) | ▼ -3.41% (-3.56) | ▼ -4.28% (-4.51) | ▲ +4.97% (+4.78) | ▼ -4.55% (-4.81) | ▲ +1.72% (+1.71) | ▲ +88.98% $18,898 |
Day $100.09$103.59 52W $76.68$117.99 Bollinger Bands $101.58$105.75$109.92 Width: 7.9% – Below Lower Implied Move ±1.6% $99.53$102.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.87 | SL: $97.14 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| BKNG ↓ (Y, F, Z, S) | $5186.00 | 213.5K | ▼ -2.42% (-128.71) | ▼ -4.76% (-259.00) | ▼ -4.98% (-271.70) | ▲ +6.21% (+303.00) | ▼ -3.16% (-169.33) | ▲ +8.18% (+391.98) | ▲ +125.83% $22,583 |
Day $5057.49$5329.99 52W $4074.35$5818.24 Bollinger Bands $5251.51$5389.44$5527.38 Width: 5.1% – Below Lower Implied Move ±1.4% $5123.40$5248.60 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $114.42 | SL: $4957.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +20.1% |
| DASH ↓ (Y, F, Z, S) | $212.11 | 4.0M | ▼ -2.43% (-5.29) | ▼ -5.35% (-11.99) | ▼ -6.55% (-14.87) | ▲ +10.92% (+20.88) | ▼ -6.34% (-14.37) | ▲ +23.91% (+40.92) | ▲ +289.41% $38,941 |
Day $207.81$218.00 52W $155.40$285.50 Bollinger Bands $212.36$226.26$240.16 Width: 12.3% – Below Lower Implied Move ±3.4% $205.93$218.30 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $197.41 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.6% |
| ⏸️ LRCX ↑ (Y, F, Z, S) | $209.11 | 29.1M | ▼ -2.46% (-5.27) | ▲ +4.06% (+8.15) | ▲ +27.27% (+44.81) | ▲ +196.74% (+138.64) | ▲ +22.16% (+37.93) | ▲ +177.12% (+133.65) | ▲ +358.12% $45,812 |
Day $206.61$216.00 52W $55.98$222.58 Bollinger Bands $146.89$186.73$226.58 Width: 42.7% – Inside Implied Move ±3.9% $202.16$216.06 |
MACD: Bullish Short: 2.9% (2.6d) Volatility: 53.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.37 | SL: $192.37 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -12.6% |
| AMZN → (Y, F, Z, S) | $236.53 | 28.7M | ▼ -2.50% (-6.07) | ▼ -3.96% (-9.76) | ▲ +6.29% (+13.99) | ▲ +26.22% (+49.14) | ▲ +2.47% (+5.71) | ▲ +5.90% (+13.18) | ▲ +146.26% $24,626 |
Day $223.65$246.28 52W $161.38$258.60 Bollinger Bands $218.29$234.01$249.73 Width: 13.4% – Inside Implied Move ±1.9% $232.73$240.33 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.22 | SL: $226.09 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +24.9% |
| FTNT ↓ (Y, F, Z, S) | $76.36 | 9.2M | ▼ -2.51% (-1.97) | ▼ -2.16% (-1.69) | ▼ -6.32% (-5.15) | ▼ -26.72% (-27.84) | ▼ -3.83% (-3.05) | ▼ -17.94% (-16.69) | ▲ +52.43% $15,243 |
Day $74.80$78.42 52W $70.12$114.82 Bollinger Bands $76.53$79.62$82.71 Width: 7.8% – Below Lower Implied Move ±2.1% $74.99$77.74 |
MACD: Bearish Short: 3.4% (3.9d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $73.01 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +14.3% |
| META ↓ (Y, F, Z, S) | $614.81 | 12.6M | ▼ -2.58% (-16.28) | ▼ -4.84% (-31.25) | ▼ -5.05% (-32.70) | ▲ +11.14% (+61.62) | ▼ -6.86% (-45.28) | ▼ -0.06% (-0.37) | ▲ +357.38% $45,738 |
Day $579.95$800.93 52W $478.72$795.06 Bollinger Bands $628.23$653.90$679.58 Width: 7.9% – Below Lower Implied Move ±1.9% $605.14$624.48 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $13.05 | SL: $588.70 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +35.9% |
| MRVL ↓ (Y, F, Z, S) | $80.90 | 11.7M | ▼ -2.59% (-2.15) | ▼ -2.99% (-2.49) | ▼ -3.92% (-3.30) | ▲ +38.17% (+22.35) | ▼ -4.73% (-4.02) | ▼ -30.03% (-34.71) | ▲ +99.36% $19,936 |
Day $79.27$86.50 52W $46.93$127.06 Bollinger Bands $80.28$85.12$89.96 Width: 11.4% – Inside Implied Move ±3.5% $78.48$83.32 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $74.69 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.9% |
| ⏸️ SPYU ↗ (Y, F, Z, S) | $56.71 | 1.3M | ▼ -2.61% (-1.52) | ▼ -0.51% (-0.29) | ▲ +3.79% (+2.07) | ▲ +91.46% (+27.09) | ▲ +3.41% (+1.87) | ▲ +17.97% (+8.64) | ▲ +433.99% $53,399 |
Day $55.64$58.29 52W $18.15$60.42 Bollinger Bands $52.61$56.36$60.12 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $53.61 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $252.04 | 4.6M | ▼ -2.66% (-6.89) | ▼ -0.75% (-1.91) | ▲ +15.35% (+33.54) | ▲ +106.35% (+129.90) | ▲ +9.64% (+22.17) | ▲ +47.66% (+81.35) | ▲ +399.68% $49,968 |
Day $246.85$260.00 52W $79.75$282.95 Bollinger Bands $215.63$238.67$261.72 Width: 19.3% – Inside Implied Move ±4.1% $243.28$260.80 |
MACD: Bullish Short: 16.4% (5.5d) Volatility: 62.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.87 | SL: $228.31 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.8% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $58.05 | 14.5M | ▼ -2.67% (-1.59) | ▲ +1.24% (+0.71) | ▲ +15.25% (+7.68) | ▼ -9.91% (-6.38) | ▲ +14.09% (+7.17) | ▼ -28.06% (-22.65) | ▼ -12.10% $8,790 |
Day $57.73$59.89 52W $43.08$91.28 Bollinger Bands $44.83$53.28$61.72 Width: 31.7% – Inside Implied Move ±3.0% $56.59$59.51 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $54.64 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -5.6% |
| DDOG ↓ (Y, F, Z, S) | $122.14 | 3.8M | ▼ -2.68% (-3.36) | ▼ -6.54% (-8.54) | ▼ -14.02% (-19.91) | ▲ +19.38% (+19.83) | ▼ -10.18% (-13.85) | ▼ -13.35% (-18.81) | ▲ +67.18% $16,718 |
Day $120.60$128.35 52W $81.63$201.69 Bollinger Bands $123.29$135.14$147.00 Width: 17.5% – Below Lower Implied Move ±2.0% $120.05$124.23 |
MACD: Bearish Short: 2.9% (2.1d) Volatility: 60.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.82 | SL: $112.51 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +67.0% |
| AIBU ↘ (Y, F, Z, S) | $50.08 | 7.0K | ▼ -2.72% (-1.40) | ▼ -0.60% (-0.30) | ▲ +3.02% (+1.47) | ▲ +85.06% (+23.02) | ▲ +1.43% (+0.71) | ▲ +45.05% (+15.55) | ▲ +99.64% $19,964 |
Day $49.50$51.48 52W $18.29$64.16 Bollinger Bands $47.21$50.24$53.28 Width: 12.1% – Inside Implied Move ±31.8% $36.56$63.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $47.45 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $263.00 | 2.1M | ▼ -2.82% (-7.63) | ▼ -4.91% (-13.58) | ▼ -10.64% (-31.31) | ▼ -3.62% (-9.89) | ▼ -11.15% (-33.01) | ▼ -9.60% (-27.94) | ▲ +31.04% $13,104 |
Day $258.00$271.01 52W $232.67$329.09 Bollinger Bands $266.97$290.24$313.51 Width: 16.0% – Below Lower Implied Move ±1.4% $259.78$266.22 |
🔴 Death Cross MACD: Bearish Short: 2.0% (3.0d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $7.12 | SL: $248.76 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +39.5% |
| WDAY ↓ (Y, F, Z, S) | $193.89 | 2.7M | ▼ -2.84% (-5.66) | ▼ -7.58% (-15.90) | ▼ -9.78% (-21.01) | ▼ -20.34% (-49.50) | ▼ -9.73% (-20.89) | ▼ -22.00% (-54.68) | ▲ +16.32% $11,632 |
Day $192.27$200.54 52W $192.27$283.68 Bollinger Bands $198.36$212.25$226.14 Width: 13.1% – Below Lower Implied Move ±2.5% $189.82$197.96 |
MACD: Bearish Short: 4.1% (3.3d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.50 | SL: $182.89 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +41.2% |
| ARM ↘ (Y, F, Z, S) | $104.70 | 7.1M | ▼ -2.91% (-3.14) | ▼ -7.41% (-8.38) | ▼ -15.82% (-19.67) | ▼ -6.22% (-6.95) | ▼ -4.22% (-4.61) | ▼ -28.97% (-42.70) | ▲ +64.65% $16,465 |
Day $102.01$108.69 52W $80.00$183.16 Bollinger Bands $105.74$112.60$119.45 Width: 12.2% – Below Lower Implied Move ±3.5% $101.59$107.81 |
MACD: Bullish Short: 11.2% (3.0d) Volatility: 36.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $96.78 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +55.2% |
| ISRG ↓ (Y, F, Z, S) | $545.00 | 2.6M | ▼ -2.99% (-16.82) | ▼ -6.85% (-40.08) | ▼ -2.60% (-14.52) | ▲ +5.85% (+30.11) | ▼ -3.77% (-21.36) | ▼ -6.05% (-35.11) | ▲ +108.23% $20,823 |
Day $525.50$580.00 52W $425.00$616.00 Bollinger Bands $547.12$571.92$596.72 Width: 8.7% – Below Lower Implied Move ±2.2% $534.90$555.10 |
MACD: Bearish Short: 2.1% (4.9d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.92 | SL: $519.15 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.6% |
| NVDL ↓ (Y, F, Z, S) | $84.20 | 5.6M | ▼ -3.17% (-2.76) | ▼ -2.58% (-2.23) | ▲ +5.98% (+4.75) | ▲ +141.26% (+49.30) | ▼ -4.33% (-3.81) | ▲ +25.26% (+16.98) | ▲ +2168.58% $226,858 |
Day $82.35$86.76 52W $23.12$118.50 Bollinger Bands $77.28$86.50$95.71 Width: 21.3% – Inside Implied Move ±4.8% $80.74$87.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.27 | SL: $75.65 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ PDD ↓ (Y, F, Z, S) | $108.73 | 32.7M | ▼ -3.19% (-3.59) | ▼ -10.58% (-12.87) | ▼ -1.51% (-1.67) | ▲ +4.40% (+4.58) | ▼ -4.11% (-4.66) | ▲ +7.98% (+8.03) | ▲ +14.64% $11,464 |
Day $101.53$112.49 52W $87.11$139.41 Bollinger Bands $103.68$114.13$124.59 Width: 18.3% – Inside Implied Move ±3.0% $105.94$111.53 |
MACD: Bearish Short: 3.2% (3.1d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.12 | SL: $100.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.9% |
| FNGO ↘ (Y, F, Z, S) | $112.75 | 13.5K | ▼ -3.19% (-3.72) | ▼ -2.10% (-2.42) | ▼ -2.95% (-3.43) | ▲ +48.01% (+36.57) | ▼ -3.24% (-3.78) | ▲ +21.37% (+19.85) | ▲ +604.69% $70,469 |
Day $111.00$117.62 52W $48.67$140.87 Bollinger Bands $111.72$116.85$121.98 Width: 8.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $107.00 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| C ↓ (Y, F, Z, S) | $112.50 | 52.1M | ▼ -3.27% (-3.80) | ▼ -6.72% (-8.10) | ▼ -0.26% (-0.30) | ▲ +66.71% (+45.02) | ▼ -3.59% (-4.19) | ▲ +47.72% (+36.34) | ▲ +149.39% $24,939 |
Day $110.46$118.75 52W $54.39$124.17 Bollinger Bands $110.42$117.81$125.19 Width: 12.5% – Inside Implied Move ±2.0% $110.60$114.40 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 24.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.04 | SL: $106.43 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.0% |
| HIMS ↓ (Y, F, Z, S) | $31.14 | 14.8M | ▼ -3.29% (-1.06) | ▼ -8.06% (-2.73) | ▼ -14.10% (-5.11) | ▼ -11.13% (-3.90) | ▼ -4.10% (-1.33) | ▲ +11.77% (+3.28) | ▲ +305.47% $40,547 |
Day $30.75$32.50 52W $23.97$72.98 Bollinger Bands $31.10$34.05$37.00 Width: 17.3% – Inside Implied Move ±4.4% $29.98$32.30 |
MACD: Bearish Short: 36.5% (4.2d) Volatility: 53.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.67 | SL: $27.81 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +37.1% |
| NAIL ↑ (Y, F, Z, S) | $68.00 | 1.6M | ▼ -3.35% (-2.36) | ▲ +21.08% (+11.84) | ▲ +14.02% (+8.36) | ▲ +30.77% (+16.00) | ▲ +37.04% (+18.38) | ▼ -27.41% (-25.67) | ▲ +74.43% $17,443 |
Day $66.51$71.30 52W $39.62$103.95 Bollinger Bands $42.61$56.03$69.46 Width: 47.9% – Inside Implied Move ±8.2% $63.24$72.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $59.66 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NVDU ↓ (Y, F, Z, S) | $112.47 | 246.1K | ▼ -3.37% (-3.92) | ▼ -2.80% (-3.24) | ▲ +5.79% (+6.16) | ▲ +141.70% (+65.94) | ▼ -4.46% (-5.25) | ▲ +25.74% (+23.02) | ▲ +446.61% $54,661 |
Day $110.32$116.04 52W $30.90$158.78 Bollinger Bands $103.38$115.74$128.10 Width: 21.4% – Inside Implied Move ±11.7% $101.32$123.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $101.09 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CDNS ↘ (Y, F, Z, S) | $312.04 | 1.9M | ▼ -3.41% (-11.02) | ▼ -2.12% (-6.76) | ▼ -2.01% (-6.39) | ▲ +3.25% (+9.81) | ▼ -0.17% (-0.54) | ▲ +3.76% (+11.31) | ▲ +80.40% $18,040 |
Day $309.92$322.38 52W $221.56$376.45 Bollinger Bands $305.48$316.71$327.94 Width: 7.1% – Inside Implied Move ±2.1% $306.41$317.66 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.42 | SL: $295.20 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +22.5% |
| ⏸️ TQQQ ↗ (Y, F, Z, S) | $53.64 | 257.1M | ▼ -3.53% (-1.96) | ▼ -1.01% (-0.55) | ▲ +3.28% (+1.70) | ▲ +96.56% (+26.35) | ▲ +1.75% (+0.92) | ▲ +33.74% (+13.53) | ▲ +451.98% $55,198 |
Day $52.50$55.60 52W $17.41$60.59 Bollinger Bands $50.61$53.95$57.28 Width: 12.4% – Inside Implied Move ±3.4% $52.09$55.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $50.26 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $54.39 | 663.3K | ▼ -3.55% (-2.00) | ▲ +1.57% (+0.84) | ▲ +10.94% (+5.36) | ▲ +183.54% (+35.21) | ▲ +3.58% (+1.88) | ▲ +63.05% (+21.03) | ▲ +983.35% $108,335 |
Day $53.30$56.48 52W $12.51$64.79 Bollinger Bands $47.23$53.16$59.09 Width: 22.3% – Inside Implied Move ±4.4% $52.34$56.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $49.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NBIS ↗ (Y, F, Z, S) | $101.67 | 9.9M | ▼ -3.57% (-3.76) | ▲ +4.49% (+4.37) | ▲ +25.30% (+20.53) | ▲ +326.11% (+77.81) | ▲ +21.46% (+17.96) | ▲ +174.64% (+64.65) | ▲ +408.35% $50,835 |
Day $99.38$106.70 52W $18.31$141.10 Bollinger Bands $74.11$91.50$108.89 Width: 38.0% – Inside Implied Move ±5.7% $96.73$106.61 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $89.54 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +49.0% |
| CRDO ↗ (Y, F, Z, S) | $155.60 | 3.5M | ▼ -3.58% (-5.78) | ▲ +9.89% (+14.01) | ▲ +9.56% (+13.58) | ▲ +260.10% (+112.39) | ▲ +8.14% (+11.71) | ▲ +106.14% (+80.12) | ▲ +937.32% $103,732 |
Day $148.58$163.00 52W $29.09$213.80 Bollinger Bands $131.01$145.66$160.30 Width: 20.1% – Inside Implied Move ±6.0% $147.71$163.48 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 83.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.87 | SL: $135.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +36.0% |
| FNGG ↘ (Y, F, Z, S) | $198.01 | 22.3K | ▼ -3.64% (-7.48) | ▼ -2.46% (-5.00) | ▼ -3.33% (-6.83) | ▲ +47.96% (+64.18) | ▼ -4.01% (-8.27) | ▲ +20.73% (+34.00) | ▲ +558.23% $65,823 |
Day $195.79$206.86 52W $87.30$248.19 Bollinger Bands $197.29$206.04$214.79 Width: 8.5% – Inside Implied Move ±4.3% $190.79$205.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $188.22 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $73.11 | 103.1K | ▼ -3.65% (-2.77) | ▲ +0.34% (+0.25) | ▲ +8.46% (+5.70) | ▲ +211.70% (+49.65) | ▲ +11.33% (+7.44) | ▲ +67.43% (+29.44) | ▲ +140.73% $24,073 |
Day $72.51$76.67 52W $13.62$77.55 Bollinger Bands $63.08$70.89$78.71 Width: 22.0% – Inside Implied Move ±2.7% $71.41$74.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $67.67 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AMC ↘ (Y, F, Z, S) | $1.55 | 30.7M | ▼ -3.73% (-0.06) | ▲ +6.90% (+0.10) | ▼ -21.32% (-0.42) | ▼ -42.16% (-1.13) | ▼ -0.64% (-0.01) | ▼ -55.84% (-1.96) | ▼ -97.45% $255 |
Day $1.55$1.65 52W $1.44$4.08 Bollinger Bands $1.42$1.65$1.88 Width: 28.3% – Inside Implied Move ±5.2% $1.48$1.62 |
MACD: Bullish Short: 18.2% (2.4d) Volatility: 58.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +94.2% |
| TEAM ↓ (Y, F, Z, S) | $132.70 | 3.4M | ▼ -3.76% (-5.19) | ▼ -11.20% (-16.73) | ▼ -16.63% (-26.47) | ▼ -41.92% (-95.79) | ▼ -18.16% (-29.44) | ▼ -46.93% (-117.33) | ▼ -13.22% $8,678 |
Day $131.20$138.92 52W $131.20$326.00 Bollinger Bands $137.70$156.39$175.08 Width: 23.9% – Below Lower Implied Move ±1.9% $130.56$134.84 |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 39.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.00 | SL: $120.71 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +80.2% |
| BAC ↓ (Y, F, Z, S) | $52.48 | 82.8M | ▼ -3.79% (-2.07) | ▼ -6.59% (-3.71) | ▼ -5.16% (-2.86) | ▲ +33.42% (+13.14) | ▼ -4.59% (-2.52) | ▲ +13.99% (+6.44) | ▲ +64.46% $16,446 |
Day $51.66$55.68 52W $32.53$57.55 Bollinger Bands $53.36$55.44$57.52 Width: 7.5% – Below Lower Implied Move ±1.7% $51.73$53.22 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $50.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.4% |
| TSLL ↓ (Y, F, Z, S) | $17.96 | 145.2M | ▼ -4.16% (-0.78) | ▲ +0.62% (+0.11) | ▼ -16.86% (-3.64) | ▲ +71.33% (+7.48) | ▼ -6.02% (-1.15) | ▼ -37.33% (-10.70) | ▲ +203.62% $30,362 |
Day $17.66$18.73 52W $6.01$30.05 Bollinger Bands $16.20$20.00$23.81 Width: 38.1% – Inside Implied Move ±4.3% $17.31$18.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $15.51 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AEO ↓ (Y, F, Z, S) | $25.57 | 5.7M | ▼ -4.19% (-1.12) | ▼ -7.43% (-2.05) | ▼ -4.90% (-1.32) | ▲ +143.50% (+15.07) | ▼ -2.59% (-0.68) | ▲ +64.72% (+10.05) | ▲ +80.93% $18,093 |
Day $25.43$26.95 52W $9.04$28.33 Bollinger Bands $25.57$26.79$28.02 Width: 9.1% – Inside Implied Move ±4.8% $24.52$26.63 |
MACD: Bearish Short: 15.0% (2.6d) Volatility: 51.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $23.11 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +0.8% |
| NTSK ↓ (Y, F, Z, S) | $15.71 | 4.3M | ▼ -4.21% (-0.69) | ▼ -6.10% (-1.02) | ▼ -17.53% (-3.34) | ▼ -30.15% (-6.78) | ▼ -10.43% (-1.83) | ▼ -30.15% (-6.78) | ▼ -30.15% $6,985 |
Day $15.31$16.55 52W $15.31$27.99 Bollinger Bands $15.49$17.82$20.16 Width: 26.2% – Inside Implied Move ±5.8% $14.94$16.48 |
MACD: Bearish Short: N/A (2.1d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.74 | SL: $14.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +68.2% |
| TECL ↘ (Y, F, Z, S) | $118.00 | 1.2M | ▼ -4.22% (-5.20) | ▲ +0.15% (+0.18) | ▲ +3.41% (+3.89) | ▲ +130.75% (+66.86) | ▲ +0.43% (+0.51) | ▲ +40.84% (+34.22) | ▲ +396.54% $49,654 |
Day $115.10$123.20 52W $30.54$146.37 Bollinger Bands $110.71$119.76$128.81 Width: 15.1% – Inside Implied Move ±4.8% $113.19$122.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $108.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MUU ↑ (Y, F, Z, S) | $131.57 | 594.2K | ▼ -4.42% (-6.09) | ▲ +1.83% (+2.37) | ▲ +84.46% (+60.24) | ▲ +1302.06% (+122.19) | ▲ +30.60% (+30.83) | ▲ +520.37% (+110.36) | ▲ +419.58% $51,958 |
Day $129.87$139.84 52W $6.42$148.49 Bollinger Bands $60.06$110.75$161.43 Width: 91.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.85 | SL: $107.87 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ AVGO ↘ (Y, F, Z, S) | $338.76 | 37.4M | ▼ -4.47% (-15.85) | ▲ +1.89% (+6.28) | ▼ -0.12% (-0.40) | ▲ +78.27% (+148.73) | ▼ -2.12% (-7.34) | ▲ +49.92% (+112.80) | ▲ +511.68% $61,168 |
Day $334.42$355.27 52W $137.28$413.82 Bollinger Bands $328.28$343.80$359.32 Width: 9.0% – Inside Implied Move ±3.0% $330.12$347.40 |
MACD: Bullish Short: 1.3% (2.5d) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $316.64 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +35.1% |
| ORCL ↘ (Y, F, Z, S) | $193.12 | 42.2M | ▼ -4.53% (-9.17) | ▲ +2.10% (+3.97) | ▲ +4.71% (+8.69) | ▲ +38.06% (+53.24) | ▼ -0.66% (-1.27) | ▲ +23.23% (+36.40) | ▲ +125.97% $22,597 |
Day $190.81$202.29 52W $117.67$344.21 Bollinger Bands $180.74$193.57$206.40 Width: 13.3% – Inside Implied Move ±3.2% $187.84$198.41 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.23 | SL: $180.66 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +51.0% |
| 🟠 BE ↗ (Y, F, Z, S) | $133.20 | 10.5M | ▼ -4.70% (-6.57) | ▲ +9.32% (+11.36) | ▲ +48.69% (+43.62) | ▲ +604.39% (+114.29) | ▲ +53.30% (+46.31) | ▲ +488.08% (+110.55) | ▲ +456.86% $55,686 |
Day $127.03$140.15 52W $15.15$147.86 Bollinger Bands $61.90$102.08$142.25 Width: 78.7% – Inside Implied Move ±6.6% $125.69$140.71 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $9.08 | SL: $115.04 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -14.1% |
| MSFU ↓ (Y, F, Z, S) | $37.26 | 2.2M | ▼ -4.73% (-1.85) | ▼ -7.75% (-3.13) | ▼ -7.23% (-2.90) | ▲ +24.44% (+7.32) | ▼ -10.11% (-4.19) | ▲ +0.13% (+0.05) | ▲ +97.45% $19,745 |
Day $36.88$38.94 52W $23.38$57.52 Bollinger Bands $38.25$40.86$43.47 Width: 12.8% – Below Lower Implied Move ±22.8% $30.05$44.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.27 | SL: $34.73 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BNKU ↓ (Y, F, Z, S) | $33.00 | 38.3K | ▼ -4.79% (-1.66) | ▼ -11.41% (-4.25) | ▼ -2.09% (-0.71) | ▲ +136.98% (+19.07) | ▼ -2.63% (-0.89) | ▲ +42.20% (+9.79) | ▲ +42.20% $14,220 |
Day $32.76$36.04 52W $8.51$39.33 Bollinger Bands $31.79$35.49$39.20 Width: 20.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $29.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WFC ↓ (Y, F, Z, S) | $89.00 | 32.7M | ▼ -4.87% (-4.56) | ▼ -6.90% (-6.60) | ▼ -4.20% (-3.90) | ▲ +27.27% (+19.07) | ▼ -4.51% (-4.20) | ▲ +19.73% (+14.67) | ▲ +118.17% $21,817 |
Day $88.06$93.62 52W $57.46$97.76 Bollinger Bands $90.56$94.11$97.66 Width: 7.5% – Below Lower Implied Move ±2.0% $87.48$90.52 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.06 | SL: $84.87 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.1% |
| 🟠 AMZU ↘ (Y, F, Z, S) | $36.48 | 2.6M | ▼ -4.90% (-1.88) | ▼ -7.88% (-3.12) | ▲ +11.59% (+3.79) | ▲ +38.48% (+10.14) | ▲ +4.38% (+1.53) | ▼ -10.42% (-4.24) | ▲ +166.78% $26,678 |
Day $36.35$38.39 52W $20.14$47.61 Bollinger Bands $31.36$35.94$40.51 Width: 25.5% – Inside Implied Move ±3.7% $35.33$37.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 67.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.59 | SL: $33.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FBL ↓ (Y, F, Z, S) | $28.13 | 2.2M | ▼ -5.06% (-1.50) | ▼ -9.52% (-2.96) | ▼ -10.63% (-3.35) | ▲ +7.15% (+1.88) | ▼ -13.47% (-4.38) | ▼ -20.90% (-7.43) | ▲ +585.49% $68,549 |
Day $28.08$29.52 52W $19.75$50.70 Bollinger Bands $29.35$31.95$34.55 Width: 16.3% – Below Lower Implied Move ±18.5% $23.71$32.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.25 | SL: $25.63 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AFRM ↓ (Y, F, Z, S) | $72.10 | 10.4M | ▼ -5.09% (-3.87) | ▼ -11.65% (-9.51) | ▲ +9.81% (+6.44) | ▲ +43.06% (+21.70) | ▼ -3.13% (-2.33) | ▲ +23.86% (+13.89) | ▲ +436.06% $53,606 |
Day $70.33$75.97 52W $30.90$100.00 Bollinger Bands $70.29$76.92$83.55 Width: 17.2% – Inside Implied Move ±4.3% $69.49$74.71 |
MACD: Bearish Short: 6.2% (3.7d) Volatility: 63.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $64.88 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +28.4% |
| WEBL ↓ (Y, F, Z, S) | $25.51 | 174.4K | ▼ -5.20% (-1.40) | ▼ -6.21% (-1.69) | ▼ -5.41% (-1.46) | ▲ +30.04% (+5.89) | ▼ -6.76% (-1.85) | ▼ -7.68% (-2.12) | ▲ +262.34% $36,234 |
Day $24.80$27.04 52W $11.65$35.24 Bollinger Bands $25.83$27.40$28.98 Width: 11.5% – Below Lower Implied Move ±6.7% $24.07$26.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.01 | SL: $23.48 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FNGU ↘ (Y, F, Z, S) | $23.76 | 6.2M | ▼ -5.53% (-1.39) | ▼ -3.61% (-0.89) | ▼ -5.86% (-1.48) | ▲ +62.63% (+9.15) | ▼ -5.94% (-1.50) | ▼ -1.95% (-0.47) | ▼ -1.95% $9,805 |
Day $23.23$25.20 52W $7.95$34.14 Bollinger Bands $23.66$25.29$26.92 Width: 12.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $21.67 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $19.31 | 4.2M | ▼ -5.72% (-1.17) | ▼ -11.26% (-2.45) | ▼ -12.94% (-2.87) | ▲ +190.67% (+12.67) | ▼ -5.39% (-1.10) | ▲ +56.93% (+7.00) | ▼ -19.28% $8,072 |
Day $18.76$20.62 52W $5.88$25.09 Bollinger Bands $19.24$21.33$23.42 Width: 19.6% – Inside Implied Move ±5.1% $18.48$20.14 |
MACD: Bearish Short: 36.0% (8.4d) Volatility: 104.1% Opt Dir: Neutral Bias: Up 🚀 N/A ⚠️ 80% Confidence: HOLD ATR: $1.12 | SL: $17.07 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +14.8% |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $269.35 | 263.9K | ▼ -5.74% (-16.41) | ▲ +3.84% (+9.95) | ▲ +9.43% (+23.21) | ▲ +168.14% (+168.90) | ▲ +3.78% (+9.80) | ▲ +66.64% (+107.71) | ▲ +893.18% $99,318 |
Day $263.62$288.99 52W $57.00$335.58 Bollinger Bands $239.96$265.42$290.87 Width: 19.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.91 | SL: $243.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MDB ↓ (Y, F, Z, S) | $386.70 | 1.2M | ▼ -5.96% (-24.49) | ▼ -6.49% (-26.82) | ▼ -7.04% (-29.30) | ▲ +121.36% (+212.01) | ▼ -7.86% (-32.99) | ▲ +59.19% (+143.79) | ▲ +90.64% $19,064 |
Day $361.04$412.33 52W $140.78$444.72 Bollinger Bands $393.67$421.84$450.00 Width: 13.4% – Below Lower Implied Move ±1.8% $380.88$392.52 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.99 | SL: $354.71 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +16.0% |
| ARMG ↘ (Y, F, Z, S) | $5.16 | 1.6M | ▼ -6.01% (-0.33) | ▼ -14.99% (-0.91) | ▼ -30.62% (-2.28) | ▼ -31.58% (-2.38) | ▼ -9.47% (-0.54) | ▼ -68.72% (-11.34) | ▼ -65.42% $3,458 |
Day $4.91$5.53 52W $4.09$24.69 Bollinger Bands $5.27$6.05$6.82 Width: 25.6% – Below Lower Implied Move ±12.6% $4.61$5.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.41 | SL: $4.35 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SHOP ↓ (Y, F, Z, S) | $157.02 | 8.8M | ▼ -6.22% (-10.42) | ▼ -6.69% (-11.26) | ▼ -1.77% (-2.83) | ▲ +58.73% (+58.10) | ▼ -2.45% (-3.95) | ▲ +50.63% (+52.78) | ▲ +292.75% $39,275 |
Day $153.78$168.61 52W $69.84$182.19 Bollinger Bands $157.88$165.88$173.88 Width: 9.6% – Below Lower Implied Move ±3.5% $152.32$161.72 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 45.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $144.60 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +14.1% |
| INTU ↓ (Y, F, Z, S) | $567.30 | 4.1M | ▼ -6.27% (-37.98) | ▼ -12.93% (-84.25) | ▼ -13.18% (-86.10) | ▼ -8.50% (-52.73) | ▼ -14.20% (-93.90) | ▼ -8.09% (-49.96) | ▲ +48.27% $14,827 |
Day $556.66$607.80 52W $529.06$810.72 Bollinger Bands $596.35$651.33$706.31 Width: 16.9% – Below Lower Implied Move ±2.7% $554.47$580.13 |
MACD: Bearish Short: 2.1% (2.8d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $18.48 | SL: $530.34 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.8% |
| RIVN ↓ (Y, F, Z, S) | $17.37 | 80.2M | ▼ -7.85% (-1.48) | ▼ -12.67% (-2.52) | ▼ -7.11% (-1.33) | ▲ +30.60% (+4.07) | ▼ -11.87% (-2.34) | ▲ +24.61% (+3.43) | ▲ +2.60% $10,260 |
Day $17.07$18.83 52W $10.36$22.69 Bollinger Bands $17.21$19.82$22.43 Width: 26.3% – Inside Implied Move ±4.3% $16.74$18.00 |
MACD: Bearish Short: 14.5% (4.6d) Volatility: 84.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.11 | SL: $15.15 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -2.4% |
| APP ↓ (Y, F, Z, S) | $615.00 | 5.7M | ▼ -8.02% (-53.63) | ▼ -0.25% (-1.53) | ▼ -8.91% (-60.16) | ▲ +112.89% (+326.12) | ▼ -8.73% (-58.82) | ▲ +83.57% (+279.97) | ▲ +5542.20% $564,220 |
Day $596.76$675.00 52W $200.50$745.61 Bollinger Bands $589.53$671.55$753.57 Width: 24.4% – Inside Implied Move ±4.5% $591.74$638.26 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 56.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $36.63 | SL: $541.75 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.7% |
| DNUT ↓ (Y, F, Z, S) | $3.93 | 2.4M | ▼ -8.88% (-0.38) | ▼ -8.02% (-0.34) | ▼ -11.94% (-0.53) | ▼ -5.14% (-0.21) | ▼ -2.30% (-0.09) | ▼ -55.53% (-4.90) | ▼ -65.04% $3,496 |
Day $3.85$4.36 52W $2.50$9.48 Bollinger Bands $3.89$4.27$4.65 Width: 17.8% – Inside Implied Move ±5.1% $3.76$4.10 |
MACD: Bearish Short: 24.3% (9.8d) Volatility: 70.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.21 | SL: $3.51 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +1.6% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.83 | 11.3M | ▼ -8.93% (-1.65) | ▲ +3.44% (+0.56) | ▲ +6.99% (+1.10) | ▲ +36.39% (+4.49) | ▼ -2.32% (-0.40) | ▼ -18.14% (-3.73) | ▼ -18.14% $8,186 |
Day $16.41$18.48 52W $9.05$60.53 Bollinger Bands $15.01$17.10$19.20 Width: 24.5% – Inside Implied Move ±6.8% $15.85$17.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $14.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AVL ↘ (Y, F, Z, S) | $41.77 | 922.8K | ▼ -8.97% (-4.11) | ▲ +3.02% (+1.23) | ▼ -2.31% (-0.99) | ▲ +160.53% (+25.74) | ▼ -5.25% (-2.32) | ▲ +51.95% (+14.28) | ▲ +104.64% $20,464 |
Day $40.75$46.15 52W $8.83$65.16 Bollinger Bands $39.76$43.48$47.20 Width: 17.1% – Inside Implied Move ±6.3% $39.55$44.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $36.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SHPU ↓ (Y, F, Z, S) | $27.49 | 42.6K | ▼ -11.93% (-3.72) | ▼ -13.26% (-4.20) | ▼ -5.20% (-1.51) | ▼ -8.01% (-2.39) | ▼ -5.76% (-1.68) | ▼ -8.01% (-2.39) | ▼ -8.01% $9,199 |
Day $26.22$30.93 52W $21.18$38.72 Bollinger Bands $27.87$30.94$34.01 Width: 19.8% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $23.34 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |