🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

06:12:18 PM PST on January 14, 2026
Gold : 4604.90 (+15.70) | Silver : 88.22 (+2.34) | Copper : 6.01 (+0.04) | Bitcoin : 96552.09 (+1230.30) | CVR3: NEUTRAL | F&G: 55.6 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49158.62 (-33.37) | S&P : 6928.41 (-35.33) | SPY : 690.44 (-3.33) | Nasdaq : 23476.26 (-233.61) | VIX : 16.67 (+0.69)
Extended Hours
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
RKLX (Y, F, Z, S) $64.55 2.0M ▲ +7.94% (+4.75) ▲ +17.02% (+9.39) ▲ +142.73% (+37.96) ▲ +755.10% (+57.00) ▲ +62.23% (+24.76) ▲ +1123.79% (+59.28) ▲ +1123.79%
$122,379
Day
$56.87$67.52
52W
$3.32$67.52
Bollinger Bands
$24.10$47.39$70.69
Width: 98.3% – Inside
Implied Move ±7.0%
$60.73$68.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.94 | SL: $48.66 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $28.29 20.9M ▲ +6.55% (+1.74) ▲ +9.14% (+2.37) ▲ +20.64% (+4.84) ▼ -2.61% (-0.76) ▲ +21.00% (+4.91) ▼ -24.74% (-9.30) ▼ -41.09%
$5,891
Day
$26.32$28.52
52W
$19.82$39.24
Bollinger Bands
$21.22$24.41$27.59
Width: 26.1% – Above Upper
Implied Move ±3.4%
$27.48$29.10
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 47.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.85 | SL: $26.59 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -3.5%
LB (Y, F, Z, S) $58.95 513.9K ▲ +6.45% (+3.57) ▲ +25.11% (+11.83) ▲ +12.65% (+6.62) ▼ -20.23% (-14.95) ▲ +20.33% (+9.96) ▼ -20.15% (-14.88) ▲ +156.66%
$25,666
Day
$53.62$59.70
52W
$43.75$87.17
Bollinger Bands
$44.15$50.95$57.74
Width: 26.7% – Above Upper
Implied Move ±5.8%
$56.06$61.84
MACD: Bullish
Short: 12.5% (5.1d)
Volatility: 76.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.85 | SL: $53.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +26.0%
CRWG (Y, F, Z, S) $4.17 148.1M ▲ +6.10% (+0.24) ▲ +34.07% (+1.06) ▲ +41.68% (+1.23) ▼ -74.22% (-12.00) ▲ +53.86% (+1.46) ▼ -74.22% (-12.00) ▼ -74.22%
$2,578
Day
$3.85$4.45
52W
$2.27$18.40
Bollinger Bands
$2.23$3.25$4.27
Width: 62.9% – Inside
Implied Move ±11.3%
$3.77$4.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 189.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.25 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $174.90 612.1K ▲ +6.07% (+10.01) ▲ +6.37% (+10.47) ▲ +7.45% (+12.13) ▲ +203.57% (+117.28) ▲ +9.73% (+15.51) ▲ +109.84% (+91.55) ▲ +11.44%
$11,144
Day
$162.00$177.08
52W
$32.22$186.24
Bollinger Bands
$148.51$164.73$180.96
Width: 19.7% – Inside
Implied Move ±6.4%
$165.39$184.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.17 | SL: $152.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.59 60.9K ▲ +5.00% (+0.60) ▲ +1.61% (+0.20) ▲ +1.87% (+0.23) ▲ +127.94% (+7.07) ▲ +2.36% (+0.29) ▲ +71.75% (+5.26) ▲ +31.65%
$13,165
Day
$11.75$12.66
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.35
Width: 16.7% – Inside
Implied Move ±0.8%
$12.51$12.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $11.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $129.50 14.5M ▲ +4.65% (+5.76) ▲ +10.73% (+12.55) ▲ +24.60% (+25.57) ▲ +470.48% (+106.80) ▲ +19.14% (+20.80) ▲ +429.00% (+105.02) ▲ +633.71%
$73,371
Day
$122.02$132.17
52W
$14.90$132.17
Bollinger Bands
$95.27$111.73$128.19
Width: 29.5% – Above Upper
Implied Move ±3.8%
$125.34$133.66
MACD: Bullish
Short: 21.4% (4.2d)
Volatility: 50.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.30 | SL: $118.89 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.1%
ACN (Y, F, Z, S) $288.40 6.3M ▲ +4.19% (+11.60) ▲ +2.33% (+6.58) ▲ +5.00% (+13.74) ▼ -2.89% (-8.58) ▲ +7.49% (+20.10) ▼ -16.36% (-56.41) ▲ +5.56%
$10,556
Day
$270.90$291.09
52W
$229.40$394.41
Bollinger Bands
$260.28$273.14$285.99
Width: 9.4% – Above Upper
Implied Move ±2.0%
$283.52$293.28
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.53 | SL: $273.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.8%
⏸️ RKLB (Y, F, Z, S) $90.00 39.1M ▲ +3.95% (+3.42) ▲ +8.33% (+6.92) ▲ +62.43% (+34.59) ▲ +301.79% (+67.60) ▲ +29.01% (+20.24) ▲ +261.88% (+65.13) ▲ +1542.34%
$164,234
Day
$84.45$92.19
52W
$14.71$92.19
Bollinger Bands
$54.38$75.56$96.74
Width: 56.1% – Inside
Implied Move ±6.6%
$84.98$95.02
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.24 | SL: $77.52 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -17.7%
TREE (Y, F, Z, S) $64.83 319.4K ▲ +3.88% (+2.42) ▲ +16.31% (+9.09) ▲ +28.38% (+14.33) ▲ +22.27% (+11.81) ▲ +22.11% (+11.74) ▲ +68.30% (+26.31) ▲ +109.06%
$20,906
Day
$61.44$65.80
52W
$33.50$77.35
Bollinger Bands
$47.07$54.98$62.90
Width: 28.8% – Above Upper
Implied Move ±7.6%
$60.66$69.00
MACD: Bullish
Short: 6.4% (3.0d)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.17 | SL: $58.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +25.5%
CSGP (Y, F, Z, S) $64.00 10.2M ▲ +3.53% (+2.18) ▲ +4.30% (+2.64) ▲ +0.39% (+0.25) ▼ -22.61% (-18.70) ▼ -4.82% (-3.24) ▼ -12.59% (-9.22) ▼ -19.62%
$8,038
Day
$60.56$65.00
52W
$57.01$97.43
Bollinger Bands
$59.07$64.71$70.35
Width: 17.4% – Inside
Implied Move ±3.8%
$61.92$66.08
MACD: Bearish
Short: 4.6% (2.4d)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $59.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.6%
KHC (Y, F, Z, S) $24.33 18.6M ▲ +3.49% (+0.82) ▲ +3.84% (+0.90) ▼ -0.69% (-0.17) ▼ -11.83% (-3.26) ▲ +0.33% (+0.08) ▼ -10.25% (-2.78) ▼ -33.26%
$6,674
Day
$23.47$24.48
52W
$22.91$31.87
Bollinger Bands
$22.98$24.02$25.05
Width: 8.6% – Inside
Implied Move ±1.3%
$24.06$24.60
MACD: Bullish
Short: 7.2% (4.5d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $23.41 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.6%
XEL (Y, F, Z, S) $77.52 4.5M ▲ +3.44% (+2.58) ▲ +5.64% (+4.14) ▲ +3.17% (+2.38) ▲ +12.33% (+8.51) ▲ +4.96% (+3.66) ▲ +23.27% (+14.63) ▲ +20.93%
$12,093
Day
$74.69$77.52
52W
$62.57$82.37
Bollinger Bands
$72.03$73.82$75.60
Width: 4.8% – Above Upper
Implied Move ±7.4%
$72.63$82.41
MACD: Bullish
Short: 4.9% (5.5d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $75.14 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.3%
TPL (Y, F, Z, S) $332.70 309.9K ▲ +3.38% (+10.87) ▲ +9.82% (+29.75) ▲ +18.87% (+52.82) ▼ -24.59% (-108.52) ▲ +15.83% (+45.48) ▼ -26.96% (-122.83) ▲ +46.94%
$14,694
Day
$320.12$333.00
52W
$269.23$485.16
Bollinger Bands
$273.44$298.42$323.41
Width: 16.7% – Above Upper
Implied Move ±12.0%
$298.71$366.69
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.15 | SL: $308.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -15.6%
CTSH (Y, F, Z, S) $87.25 5.8M ▲ +3.29% (+2.78) ▲ +1.73% (+1.48) ▲ +3.81% (+3.20) ▲ +20.56% (+14.88) ▲ +5.12% (+4.25) ▲ +13.99% (+10.71) ▲ +45.60%
$14,560
Day
$83.42$87.25
52W
$64.70$89.37
Bollinger Bands
$81.75$84.45$87.16
Width: 6.4% – Above Upper
Implied Move ±3.7%
$84.49$90.01
MACD: Bearish
Short: 6.9% (7.3d)
Volatility: 24.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $83.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.3%
XOM (Y, F, Z, S) $130.58 26.9M ▲ +3.19% (+4.04) ▲ +6.24% (+7.67) ▲ +10.89% (+12.82) ▲ +23.82% (+25.12) ▲ +8.51% (+10.24) ▲ +21.40% (+23.02) ▲ +28.19%
$12,819
Day
$125.95$131.72
52W
$95.18$131.72
Bollinger Bands
$113.29$120.95$128.60
Width: 12.7% – Above Upper
Implied Move ±2.1%
$128.23$132.93
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 22.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.74 | SL: $125.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.8%
DFEN (Y, F, Z, S) $88.26 432.8K ▲ +3.01% (+2.58) ▲ +17.13% (+12.91) ▲ +46.39% (+27.97) ▲ +219.99% (+60.68) ▲ +38.17% (+24.38) ▲ +231.31% (+61.62) ▲ +465.53%
$56,553
Day
$82.91$88.47
52W
$15.97$87.77
Bollinger Bands
$52.75$70.95$89.15
Width: 51.3% – Inside
Implied Move ±1.7%
$86.98$89.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.24 | SL: $79.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.45 18.0K ▲ +3.01% (+0.13) ▲ +3.25% (+0.14) ▼ -3.26% (-0.15) ▼ -9.74% (-0.48) ▲ +7.49% (+0.31) ▼ -32.88% (-2.18) ▼ -25.83%
$7,417
Day
$4.20$4.49
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.6% – Inside
MACD: Bullish
Short: 3.8% (1.3d)
Volatility: 56.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $170.71 6.3M ▲ +2.93% (+4.86) ▲ +7.49% (+11.90) ▲ +8.75% (+13.73) ▲ +2.90% (+4.81) ▲ +6.43% (+10.31) ▲ +49.14% (+56.25) ▲ +93.59%
$19,359
Day
$162.60$172.00
52W
$113.18$181.91
Bollinger Bands
$152.15$160.22$168.29
Width: 10.1% – Above Upper
Implied Move ±1.7%
$168.30$173.12
MACD: Bullish
Short: 1.2% (3.8d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.17 | SL: $164.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.1%
CRWV (Y, F, Z, S) $90.01 40.0M ▲ +2.89% (+2.53) ▲ +16.76% (+12.92) ▲ +24.41% (+17.66) ▲ +110.21% (+47.19) ▲ +25.69% (+18.40) ▲ +125.03% (+50.01) ▲ +125.03%
$22,503
Day
$73.96$93.18
52W
$33.51$187.00
Bollinger Bands
$64.40$78.06$91.73
Width: 35.0% – Inside
Implied Move ±6.0%
$85.44$94.58
MACD: Bullish
Short: 21.5% (2.2d)
Volatility: 94.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $78.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.9%
RTX (Y, F, Z, S) $199.48 5.1M ▲ +2.78% (+5.40) ▲ +6.58% (+12.31) ▲ +9.54% (+17.37) ▲ +60.80% (+75.43) ▲ +8.77% (+16.08) ▲ +70.63% (+82.57) ▲ +116.83%
$21,683
Day
$192.21$199.80
52W
$110.77$198.87
Bollinger Bands
$175.78$186.32$196.85
Width: 11.3% – Above Upper
Implied Move ±2.2%
$195.70$203.26
MACD: Bullish
Short: 0.7% (1.8d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.31 | SL: $190.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.0%
TMO (Y, F, Z, S) $623.88 2.4M ▲ +2.77% (+16.80) ▲ +2.87% (+17.38) ▲ +8.33% (+47.97) ▲ +46.32% (+197.50) ▲ +7.67% (+44.43) ▲ +13.53% (+74.35) ▲ +7.08%
$10,708
Day
$592.13$633.58
52W
$384.82$628.08
Bollinger Bands
$550.31$591.89$633.46
Width: 14.0% – Inside
Implied Move ±3.1%
$607.44$640.32
MACD: Bullish
Short: 1.0% (1.7d)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.69 | SL: $596.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.4%
INTC (Y, F, Z, S) $48.58 241.5M ▲ +2.73% (+1.29) ▲ +18.18% (+7.47) ▲ +29.52% (+11.07) ▲ +138.85% (+28.24) ▲ +31.66% (+11.68) ▲ +146.36% (+28.86) ▲ +70.21%
$17,021
Day
$47.42$49.40
52W
$17.67$49.00
Bollinger Bands
$31.43$39.53$47.62
Width: 41.0% – Above Upper
Implied Move ±4.6%
$46.69$50.48
MACD: Bullish
Short: 2.4% (1.1d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $2.27 | SL: $44.04 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -19.2%
TEM (Y, F, Z, S) $68.93 4.1M ▲ +2.65% (+1.78) ▲ +0.83% (+0.57) ▲ +0.38% (+0.26) ▲ +26.97% (+14.64) ▲ +16.73% (+9.88) ▲ +97.39% (+34.01) ▲ +71.25%
$17,125
Day
$66.15$69.97
52W
$32.90$104.32
Bollinger Bands
$58.79$65.23$71.67
Width: 19.8% – Inside
Implied Move ±4.4%
$66.35$71.51
MACD: Bullish
Short: 15.2% (3.3d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.41 | SL: $62.10 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.5%
BKR (Y, F, Z, S) $50.25 7.0M ▲ +2.62% (+1.28) ▲ +0.10% (+0.05) ▲ +7.17% (+3.36) ▲ +42.20% (+14.91) ▲ +10.35% (+4.71) ▲ +12.26% (+5.49) ▲ +71.35%
$17,135
Day
$48.50$51.00
52W
$33.06$51.12
Bollinger Bands
$42.82$46.97$51.11
Width: 17.6% – Inside
Implied Move ±2.2%
$49.32$51.19
MACD: Bullish
Short: 4.7% (4.9d)
Volatility: 30.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $47.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.8%
XME (Y, F, Z, S) $122.89 2.2M ▲ +2.61% (+3.13) ▲ +7.77% (+8.86) ▲ +22.00% (+22.16) ▲ +116.86% (+66.22) ▲ +18.61% (+19.28) ▲ +106.55% (+63.39) ▲ +125.92%
$22,592
Day
$119.31$127.78
52W
$45.72$123.87
Bollinger Bands
$96.41$109.78$123.15
Width: 24.4% – Inside
Implied Move ±2.7%
$120.04$125.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.17 | SL: $116.54 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLE (Y, F, Z, S) $48.19 80.3M ▲ +2.54% (+1.19) ▲ +3.53% (+1.64) ▲ +7.55% (+3.39) ▲ +19.47% (+7.85) ▲ +7.79% (+3.48) ▲ +7.60% (+3.40) ▲ +18.36%
$11,836
Day
$46.90$48.65
52W
$36.32$48.65
Bollinger Bands
$42.66$45.24$47.82
Width: 11.4% – Above Upper
Implied Move ±1.7%
$47.50$48.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.92 | SL: $46.35 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CAVA (Y, F, Z, S) $70.22 2.5M ▲ +2.47% (+1.70) ▲ +0.88% (+0.62) ▲ +35.24% (+18.30) ▼ -23.60% (-21.69) ▲ +19.64% (+11.53) ▼ -39.27% (-45.39) ▲ +60.38%
$16,038
Day
$67.35$70.65
52W
$43.41$144.49
Bollinger Bands
$50.31$62.22$74.12
Width: 38.3% – Inside
Implied Move ±3.3%
$68.23$72.20
MACD: Bullish
Short: 15.5% (4.2d)
Volatility: 55.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.62 | SL: $64.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.1%
⏸️ AMP (Y, F, Z, S) $507.46 485.5K ▲ +2.44% (+12.09) ▲ +0.79% (+3.99) ▲ +3.25% (+15.97) ▲ +8.67% (+40.49) ▲ +3.49% (+17.12) ▼ -4.33% (-22.99) ▲ +57.47%
$15,747
Day
$490.68$507.76
52W
$392.21$574.69
Bollinger Bands
$482.63$498.24$513.85
Width: 6.3% – Inside
Implied Move ±1.2%
$502.46$512.46
MACD: Bearish
Short: 3.6% (6.0d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.84 | SL: $485.79 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.9%
⏸️ MRK (Y, F, Z, S) $110.74 21.4M ▲ +2.30% (+2.48) ▼ -0.22% (-0.25) ▲ +10.46% (+10.48) ▲ +34.49% (+28.40) ▲ +5.21% (+5.48) ▲ +14.80% (+14.28) ▲ +9.87%
$10,987
Day
$105.03$111.22
52W
$71.26$112.90
Bollinger Bands
$98.59$106.08$113.56
Width: 14.1% – Inside
Implied Move ±1.4%
$109.41$112.08
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $106.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.3%
CVX (Y, F, Z, S) $167.60 16.0M ▲ +2.28% (+3.73) ▲ +5.24% (+8.35) ▲ +11.88% (+17.80) ▲ +24.51% (+32.99) ▲ +9.97% (+15.19) ▲ +10.76% (+16.28) ▲ +5.33%
$10,533
Day
$163.24$169.37
52W
$127.59$169.36
Bollinger Bands
$142.10$154.73$167.36
Width: 16.3% – Above Upper
Implied Move ±2.0%
$164.75$170.45
MACD: Bullish
Short: 0.9% (1.3d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.85 | SL: $159.90 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.6%
FOUR (Y, F, Z, S) $67.00 2.4M ▲ +2.27% (+1.49) ▲ +1.38% (+0.91) ▲ +1.33% (+0.88) ▼ -25.44% (-22.86) ▲ +6.40% (+4.03) ▼ -34.21% (-34.84) ▲ +3.73%
$10,373
Day
$64.62$68.57
52W
$61.23$127.50
Bollinger Bands
$62.80$65.05$67.30
Width: 6.9% – Inside
Implied Move ±3.1%
$65.26$68.74
MACD: Bullish
Short: 21.0% (7.1d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $62.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.4%
CHTR (Y, F, Z, S) $202.34 1.3M ▲ +2.25% (+4.45) ▼ -3.51% (-7.37) ▼ -3.43% (-7.18) ▼ -47.63% (-183.99) ▼ -3.07% (-6.41) ▼ -41.86% (-145.66) ▼ -47.90%
$5,210
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.07$207.51$213.96
Width: 6.2% – Inside
Implied Move ±3.1%
$197.08$207.60
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $190.24 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +48.4%
FANG (Y, F, Z, S) $154.50 2.3M ▲ +2.18% (+3.29) ▲ +4.63% (+6.84) ▲ +0.29% (+0.44) ▲ +15.46% (+20.68) ▲ +2.77% (+4.17) ▼ -11.51% (-20.10) ▲ +20.19%
$12,019
Day
$151.09$156.85
52W
$111.64$175.92
Bollinger Bands
$142.22$148.50$154.79
Width: 8.5% – Inside
Implied Move ±38.6%
$103.83$205.17
MACD: Bullish
Short: 4.8% (4.6d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.71 | SL: $145.07 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.6%
CURE (Y, F, Z, S) $117.61 27.9K ▲ +2.10% (+2.42) ▼ -0.72% (-0.85) ▲ +3.62% (+4.11) ▲ +32.89% (+29.11) ▲ +5.42% (+6.05) ▲ +22.09% (+21.28) ▲ +10.47%
$11,047
Day
$113.13$120.28
52W
$65.57$123.80
Bollinger Bands
$106.91$113.93$120.95
Width: 12.3% – Inside
Implied Move ±1.4%
$116.21$119.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.68 | SL: $110.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AZN (Y, F, Z, S) $96.47 9.7M ▲ +2.07% (+1.96) ▲ +2.61% (+2.46) ▲ +5.36% (+4.91) ▲ +35.46% (+25.25) ▲ +4.93% (+4.54) ▲ +50.01% (+32.16) ▲ +45.30%
$14,530
Day
$94.50$96.78
52W
$60.82$96.51
Bollinger Bands
$89.33$92.76$96.19
Width: 7.4% – Above Upper
Implied Move ±2.1%
$94.77$98.16
MACD: Bullish
Short: 0.3% (1.9d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.63 | SL: $93.20 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.6%
⏸️ XBI (Y, F, Z, S) $126.37 10.3M ▲ +2.03% (+2.52) ▲ +2.15% (+2.66) ▲ +3.21% (+3.94) ▲ +54.90% (+44.79) ▲ +3.64% (+4.44) ▲ +43.24% (+38.15) ▲ +46.27%
$14,627
Day
$123.31$127.07
52W
$66.42$129.12
Bollinger Bands
$119.02$123.34$127.67
Width: 7.0% – Inside
Implied Move ±2.2%
$124.02$128.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $120.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $16.70 53.4M ▲ +2.02% (+0.33) ▲ +18.19% (+2.57) ▲ +13.14% (+1.94) ▲ +307.32% (+12.60) ▲ +7.40% (+1.15) ▲ +123.56% (+9.23) ▼ -34.54%
$6,546
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.38$15.35$17.31
Width: 25.6% – Inside
Implied Move ±6.5%
$15.77$17.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $14.43 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MSTR (Y, F, Z, S) $176.41 46.9M ▲ +1.98% (+3.42) ▲ +5.65% (+9.44) ▲ +8.84% (+14.33) ▼ -53.75% (-205.04) ▲ +16.10% (+24.46) ▼ -51.08% (-184.21) ▲ +647.75%
$74,775
Day
$172.99$190.20
52W
$149.75$457.22
Bollinger Bands
$148.75$161.71$174.66
Width: 16.0% – Above Upper
Implied Move ±5.1%
$168.72$184.10
MACD: Bullish
Short: 12.9% (1.6d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $156.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +171.1%
ODFL (Y, F, Z, S) $175.00 1.5M ▲ +1.95% (+3.35) ▲ +2.30% (+3.93) ▲ +11.14% (+17.54) ▲ +17.59% (+26.18) ▲ +11.61% (+18.20) ▼ -5.67% (-10.52) ▲ +13.14%
$11,314
Day
$168.60$175.00
52W
$125.76$208.11
Bollinger Bands
$150.22$163.08$175.93
Width: 15.8% – Inside
Implied Move ±1.9%
$172.19$177.81
MACD: Bullish
Short: 8.2% (7.8d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.29 | SL: $166.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.8%
IBM (Y, F, Z, S) $309.00 3.6M ▲ +1.93% (+5.84) ▲ +2.07% (+6.28) ▲ +0.11% (+0.34) ▲ +31.54% (+74.08) ▲ +4.32% (+12.79) ▲ +44.06% (+94.51) ▲ +137.45%
$23,745
Day
$301.00$310.00
52W
$210.49$324.90
Bollinger Bands
$292.85$302.26$311.66
Width: 6.2% – Inside
Implied Move ±2.1%
$303.43$314.57
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.08 | SL: $294.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.2%
⏸️ PYPL (Y, F, Z, S) $57.64 25.2M ▲ +1.91% (+1.08) ▼ -1.08% (-0.63) ▼ -5.10% (-3.10) ▼ -12.89% (-8.53) ▼ -1.27% (-0.74) ▼ -35.55% (-31.79) ▼ -27.95%
$7,205
Day
$56.27$57.81
52W
$55.72$93.03
Bollinger Bands
$56.67$59.01$61.35
Width: 7.9% – Inside
Implied Move ±2.0%
$56.65$58.63
MACD: Bearish
Short: 4.8% (3.0d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $55.32 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +29.5%
XOP (Y, F, Z, S) $132.22 5.9M ▲ +1.90% (+2.47) ▲ +2.93% (+3.76) ▲ +2.54% (+3.28) ▲ +18.38% (+20.53) ▲ +4.72% (+5.96) ▼ -6.85% (-9.73) ▲ +2.14%
$10,214
Day
$129.23$133.80
52W
$97.08$142.87
Bollinger Bands
$122.58$126.68$130.78
Width: 6.5% – Above Upper
Implied Move ±2.3%
$129.59$134.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $126.01 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $217.60 11.0M ▲ +1.85% (+3.95) ▲ +5.76% (+11.85) ▲ +1.60% (+3.43) ▲ +42.70% (+65.11) ▲ +5.15% (+10.65) ▲ +54.69% (+76.94) ▲ +38.30%
$13,830
Day
$211.79$219.00
52W
$137.89$218.86
Bollinger Bands
$201.41$208.01$214.61
Width: 6.3% – Above Upper
Implied Move ±1.0%
$215.81$219.39
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 17.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.41 | SL: $210.77 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.6%
GILD (Y, F, Z, S) $123.99 3.1M ▲ +1.83% (+2.23) ▲ +2.75% (+3.32) ▲ +3.51% (+4.21) ▲ +21.45% (+21.90) ▲ +1.02% (+1.25) ▲ +37.97% (+34.12) ▲ +61.33%
$16,133
Day
$120.86$124.41
52W
$88.35$127.86
Bollinger Bands
$118.46$122.61$126.76
Width: 6.8% – Inside
Implied Move ±1.9%
$121.97$126.01
MACD: Bullish
Short: 1.9% (4.1d)
Volatility: 24.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $118.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.2%
VZ (Y, F, Z, S) $39.67 24.8M ▲ +1.69% (+0.66) ▼ -0.52% (-0.21) ▼ -1.08% (-0.43) ▼ -2.87% (-1.17) ▼ -0.91% (-0.37) ▲ +11.02% (+3.94) ▲ +19.04%
$11,904
Day
$39.00$39.85
52W
$10.42$44.33
Bollinger Bands
$39.05$39.68$40.32
Width: 3.2% – Inside
Implied Move ±1.6%
$39.14$40.20
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $34.42 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.0%
AEP (Y, F, Z, S) $118.50 2.2M ▲ +1.61% (+1.88) ▲ +2.22% (+2.57) ▲ +2.36% (+2.73) ▲ +11.98% (+12.67) ▲ +2.77% (+3.19) ▲ +28.92% (+26.58) ▲ +40.02%
$14,002
Day
$116.08$118.90
52W
$91.35$124.80
Bollinger Bands
$113.40$115.50$117.59
Width: 3.6% – Above Upper
Implied Move ±1.9%
$116.63$120.37
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $115.22 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.3%
CSX (Y, F, Z, S) $36.20 28.0M ▲ +1.60% (+0.57) ▲ +2.49% (+0.88) ▼ -2.64% (-0.98) ▲ +30.59% (+8.48) ▼ -0.14% (-0.05) ▲ +13.31% (+4.25) ▲ +16.00%
$11,600
Day
$35.34$36.24
52W
$25.91$37.54
Bollinger Bands
$35.01$36.16$37.31
Width: 6.4% – Inside
Implied Move ±4.0%
$34.97$37.43
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.08 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.0%
PEP (Y, F, Z, S) $145.70 6.2M ▲ +1.55% (+2.22) ▲ +4.54% (+6.33) ▼ -3.65% (-5.52) ▲ +11.83% (+15.41) ▲ +1.52% (+2.18) ▲ +4.66% (+6.48) ▼ -8.63%
$9,137
Day
$142.76$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.82$151.44
Width: 10.6% – Inside
Implied Move ±1.5%
$143.89$147.51
MACD: Bullish
Short: 1.6% (2.7d)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $141.62 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.9%
PFE (Y, F, Z, S) $25.53 52.6M ▲ +1.51% (+0.38) ▲ +0.95% (+0.24) ▼ -3.41% (-0.90) ▲ +13.21% (+2.98) ▲ +2.53% (+0.63) ▲ +4.41% (+1.08) ▼ -34.10%
$6,590
Day
$25.08$25.71
52W
$19.83$27.21
Bollinger Bands
$24.78$25.19$25.59
Width: 3.2% – Inside
Implied Move ±1.4%
$25.22$25.84
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.2%
SCHD (Y, F, Z, S) $29.04 21.3M ▲ +1.47% (+0.42) ▲ +2.18% (+0.62) ▲ +4.61% (+1.28) ▲ +15.52% (+3.90) ▲ +5.87% (+1.61) ▲ +8.48% (+2.27) ▲ +26.23%
$12,623
Day
$28.52$29.11
52W
$23.18$29.11
Bollinger Bands
$26.95$27.90$28.85
Width: 6.8% – Above Upper
Implied Move ±0.7%
$28.86$29.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.28 | SL: $28.49 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $54.89 9.2M ▲ +1.35% (+0.73) ▲ +4.85% (+2.54) ▲ +12.92% (+6.28) ▲ +112.89% (+29.11) ▲ +20.53% (+9.35) ▲ +28.06% (+12.03) ▲ +46.93%
$14,693
Day
$53.42$55.44
52W
$17.89$55.43
Bollinger Bands
$43.87$49.68$55.48
Width: 23.4% – Inside
Implied Move ±3.8%
$53.12$56.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.81 | SL: $51.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $328.50 1.5M ▲ +1.30% (+4.20) ▼ -0.49% (-1.61) ▲ +0.98% (+3.19) ▲ +16.60% (+46.78) ▲ +0.36% (+1.19) ▲ +26.12% (+68.04) ▲ +34.20%
$13,420
Day
$320.69$329.20
52W
$255.23$346.38
Bollinger Bands
$319.97$328.76$337.55
Width: 5.3% – Inside
Implied Move ±1.6%
$324.17$332.83
MACD: Bearish
Short: 2.8% (6.6d)
Volatility: 29.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.91 | SL: $314.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.9%
XLP (Y, F, Z, S) $82.15 25.7M ▲ +1.28% (+1.04) ▲ +4.73% (+3.71) ▲ +3.98% (+3.14) ▲ +3.33% (+2.65) ▲ +5.75% (+4.47) ▲ +10.71% (+7.95) ▲ +19.09%
$11,909
Day
$81.00$82.35
52W
$73.79$82.67
Bollinger Bands
$75.87$78.53$81.18
Width: 6.8% – Above Upper
Implied Move ±0.8%
$81.56$82.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.85 | SL: $80.44 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
MELI (Y, F, Z, S) $2099.95 363.8K ▲ +1.27% (+26.38) ▼ -3.66% (-79.85) ▲ +6.77% (+133.19) ▼ -7.93% (-180.91) ▲ +4.25% (+85.69) ▲ +14.24% (+261.80) ▲ +96.26%
$19,626
Day
$2041.59$2108.00
52W
$1723.90$2645.22
Bollinger Bands
$1873.27$2050.52$2227.77
Width: 17.3% – Inside
Implied Move ±2.6%
$2054.08$2145.82
MACD: Bullish
Short: 1.8% (1.9d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $65.99 | SL: $1967.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.5%
PG (Y, F, Z, S) $146.02 23.6M ▲ +1.23% (+1.78) ▲ +3.17% (+4.49) ▲ +0.61% (+0.89) ▼ -8.76% (-14.02) ▲ +1.89% (+2.71) ▼ -6.12% (-9.52) ▲ +4.70%
$10,470
Day
$139.33$146.90
52W
$137.62$176.43
Bollinger Bands
$138.75$143.38$148.00
Width: 6.5% – Inside
Implied Move ±1.4%
$144.30$147.73
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $142.25 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.3%
MCHP (Y, F, Z, S) $74.97 5.2M ▲ +1.22% (+0.90) ▲ +1.96% (+1.44) ▲ +11.60% (+7.79) ▲ +67.17% (+30.12) ▲ +17.66% (+11.25) ▲ +35.68% (+19.72) ▲ +8.28%
$10,828
Day
$73.19$75.10
52W
$33.33$76.06
Bollinger Bands
$59.14$68.28$77.42
Width: 26.8% – Inside
Implied Move ±2.1%
$73.62$76.32
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.32 | SL: $70.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.8%
ADP (Y, F, Z, S) $260.15 1.5M ▲ +1.20% (+3.08) ▼ -2.08% (-5.52) ▼ -1.81% (-4.80) ▼ -10.57% (-30.75) ▲ +1.14% (+2.92) ▼ -9.36% (-26.86) ▲ +17.38%
$11,738
Day
$255.00$261.88
52W
$245.59$324.50
Bollinger Bands
$253.32$259.96$266.60
Width: 5.1% – Inside
Implied Move ±1.7%
$256.30$264.00
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.25 | SL: $251.64 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.3%
HON (Y, F, Z, S) $212.76 3.7M ▲ +1.18% (+2.48) ▲ +3.66% (+7.52) ▲ +7.75% (+15.31) ▲ +8.49% (+16.64) ▲ +9.06% (+17.67) ▲ +5.07% (+10.26) ▲ +13.45%
$11,345
Day
$208.63$215.47
52W
$166.32$225.29
Bollinger Bands
$189.84$200.78$211.72
Width: 10.9% – Above Upper
Implied Move ±0.8%
$211.35$214.17
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.96 | SL: $204.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.3%
XLB (Y, F, Z, S) $49.30 14.5M ▲ +1.17% (+0.57) ▲ +3.79% (+1.80) ▲ +9.83% (+4.41) ▲ +19.92% (+8.19) ▲ +8.71% (+3.95) ▲ +15.54% (+6.63) ▲ +26.06%
$12,606
Day
$48.58$49.30
52W
$36.02$49.13
Bollinger Bands
$43.78$46.43$49.08
Width: 11.4% – Above Upper
Implied Move ±13.0%
$43.84$54.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $48.04 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $41.40 9.6M ▲ +1.15% (+0.47) ▲ +2.37% (+0.96) ▲ +2.30% (+0.93) ▲ +3.51% (+1.40) ▲ +2.60% (+1.05) ▲ +6.56% (+2.55) ▲ +16.05%
$11,605
Day
$40.67$41.40
52W
$34.79$42.42
Bollinger Bands
$39.77$40.44$41.12
Width: 3.4% – Above Upper
Implied Move ±1.4%
$40.89$41.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.46 | SL: $40.48 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $77.25 2.1M ▲ +1.14% (+0.87) ▲ +5.86% (+4.28) ▲ +20.37% (+13.07) ▲ +50.72% (+25.99) ▲ +19.23% (+12.46) ▲ +101.87% (+38.98) ▲ +214.62%
$31,462
Day
$75.27$78.00
52W
$37.99$77.11
Bollinger Bands
$59.01$68.53$78.05
Width: 27.8% – Inside
Implied Move ±0.8%
$76.71$77.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.53 | SL: $74.18 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TMUS (Y, F, Z, S) $191.80 4.0M ▲ +1.12% (+2.13) ▼ -3.09% (-6.11) ▼ -2.22% (-4.36) ▼ -19.64% (-46.87) ▼ -5.54% (-11.24) ▼ -9.06% (-19.11) ▲ +35.07%
$13,507
Day
$188.23$192.13
52W
$188.12$273.15
Bollinger Bands
$191.69$198.59$205.49
Width: 6.9% – Inside
Implied Move ±2.3%
$188.08$195.52
MACD: Bearish
Short: 3.5% (3.6d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $183.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.1%
⏸️ T (Y, F, Z, S) $23.56 49.1M ▲ +1.12% (+0.26) ▼ -1.38% (-0.33) ▼ -1.95% (-0.47) ▼ -10.87% (-2.87) ▼ -4.04% (-0.99) ▲ +12.24% (+2.57) ▲ +43.93%
$14,393
Day
$23.20$23.72
52W
$20.92$29.13
Bollinger Bands
$23.35$24.05$24.74
Width: 5.8% – Inside
Implied Move ±1.5%
$23.25$23.87
MACD: Bearish
Short: 1.6% (2.9d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.81 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.8%
MCK (Y, F, Z, S) $833.00 471.4K ▲ +1.09% (+9.02) ▲ +2.26% (+18.37) ▲ +1.21% (+9.99) ▲ +18.14% (+127.92) ▲ +1.55% (+12.71) ▲ +43.38% (+252.01) ▲ +120.44%
$22,044
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.40$821.87$836.35
Width: 3.5% – Inside
Implied Move ±2.2%
$817.35$848.65
MACD: Bullish
Short: 1.6% (3.7d)
Volatility: 19.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.19 | SL: $802.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.1%
TARK (Y, F, Z, S) $56.80 14.9K ▲ +1.02% (+0.57) ▲ +7.39% (+3.91) ▲ +10.20% (+5.26) ▲ +128.24% (+31.91) ▲ +16.99% (+8.25) ▲ +56.30% (+20.46) ▲ +149.26%
$24,926
Day
$55.17$56.80
52W
$14.37$74.00
Bollinger Bands
$48.14$52.64$57.14
Width: 17.1% – Inside
Implied Move ±3.8%
$54.97$58.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $52.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $28.00 14.0M ▲ +1.01% (+0.28) ▲ +1.41% (+0.39) ▼ -3.41% (-0.99) ▼ -16.20% (-5.41) ▲ +0.79% (+0.22) ▼ -6.75% (-2.03) ▼ -14.83%
$8,517
Day
$27.62$28.35
52W
$24.82$35.33
Bollinger Bands
$27.24$27.76$28.29
Width: 3.8% – Inside
Implied Move ±1.5%
$27.63$28.37
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $27.15 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.0%
AMD (Y, F, Z, S) $223.20 39.2M ▲ +1.01% (+2.23) ▲ +9.05% (+18.52) ▲ +7.52% (+15.62) ▲ +132.35% (+127.14) ▲ +4.22% (+9.04) ▲ +86.06% (+103.24) ▲ +211.78%
$31,178
Day
$212.00$224.09
52W
$76.48$267.08
Bollinger Bands
$198.55$212.79$227.03
Width: 13.4% – Inside
Implied Move ±3.3%
$216.96$229.44
MACD: Bullish
Short: 2.3% (1.2d)
Volatility: 53.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.94 | SL: $207.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +27.7%
SPCE (Y, F, Z, S) $3.10 4.5M ▲ +0.98% (+0.03) ▼ -1.59% (-0.05) ▲ +2.65% (+0.08) ▲ +4.38% (+0.13) ▼ -3.43% (-0.11) ▼ -41.29% (-2.18) ▼ -97.23%
$277
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±6.5%
$2.93$3.27
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.0%
TRV (Y, F, Z, S) $273.80 1.8M ▲ +0.96% (+2.60) ▼ -3.65% (-10.38) ▼ -5.78% (-16.79) ▲ +4.95% (+12.92) ▼ -5.61% (-16.26) ▲ +15.95% (+37.67) ▲ +56.66%
$15,666
Day
$268.83$273.80
52W
$227.66$295.68
Bollinger Bands
$273.88$287.19$300.49
Width: 9.3% – Below Lower
Implied Move ±1.8%
$269.59$278.01
MACD: Bearish
Short: 1.7% (2.5d)
Volatility: 15.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $264.49 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.3%
BIIB (Y, F, Z, S) $180.00 3.4M ▲ +0.95% (+1.70) ▼ -3.23% (-6.00) ▲ +2.42% (+4.26) ▲ +49.79% (+59.83) ▲ +2.28% (+4.01) ▲ +27.66% (+39.00) ▼ -37.84%
$6,216
Day
$165.60$180.00
52W
$110.04$190.20
Bollinger Bands
$166.40$177.46$188.53
Width: 12.5% – Inside
Implied Move ±6.6%
$169.95$190.05
MACD: Bearish
Short: 3.9% (3.1d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.21 | SL: $169.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.1%
⏸️ PAYX (Y, F, Z, S) $110.65 1.8M ▲ +0.90% (+0.99) ▼ -3.15% (-3.60) ▼ -4.10% (-4.73) ▼ -22.56% (-32.24) ▼ -1.36% (-1.53) ▼ -20.90% (-29.23) ▲ +2.33%
$10,233
Day
$109.00$111.11
52W
$107.80$158.49
Bollinger Bands
$108.55$112.87$117.18
Width: 7.6% – Inside
Implied Move ±2.3%
$108.52$112.78
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $106.33 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.4%
⏸️ VRSK (Y, F, Z, S) $224.00 1.1M ▲ +0.86% (+1.91) ▲ +0.52% (+1.15) ▲ +2.64% (+5.77) ▼ -22.98% (-66.85) ▲ +0.14% (+0.31) ▼ -17.63% (-47.96) ▲ +25.73%
$12,573
Day
$220.30$226.39
52W
$196.59$321.24
Bollinger Bands
$216.29$221.28$226.27
Width: 4.5% – Inside
Implied Move ±2.3%
$219.62$228.38
MACD: Bullish
Short: 2.9% (3.1d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $215.90 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.0%
CTAS (Y, F, Z, S) $194.22 1.4M ▲ +0.78% (+1.50) ▲ +2.08% (+3.96) ▲ +3.06% (+5.77) ▼ -6.60% (-13.74) ▲ +3.27% (+6.15) ▲ +0.06% (+0.11) ▲ +79.31%
$17,931
Day
$192.02$195.89
52W
$179.96$228.23
Bollinger Bands
$184.34$189.73$195.12
Width: 5.7% – Inside
Implied Move ±2.9%
$189.50$198.94
MACD: Bullish
Short: 2.1% (4.4d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.12 | SL: $187.98 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.6%
COST (Y, F, Z, S) $949.00 2.5M ▲ +0.75% (+7.07) ▲ +3.68% (+33.69) ▲ +10.28% (+88.44) ▼ -3.91% (-38.64) ▲ +10.05% (+86.66) ▲ +3.30% (+30.29) ▲ +103.13%
$20,313
Day
$935.00$955.61
52W
$844.06$1073.82
Bollinger Bands
$816.86$883.01$949.16
Width: 15.0% – Inside
Implied Move ±1.4%
$937.87$960.13
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.83 | SL: $913.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.6%
GEHC (Y, F, Z, S) $85.33 3.9M ▲ +0.66% (+0.56) ▼ -3.17% (-2.80) ▲ +1.08% (+0.91) ▲ +25.48% (+17.33) ▲ +4.08% (+3.34) ▼ +nan% (+nan) ▲ +35.40%
$13,540
Day
$83.56$85.50
52W
$57.54$94.63
Bollinger Bands
$80.53$84.25$87.98
Width: 8.8% – Inside
Implied Move ±1.9%
$83.93$86.73
MACD: Bearish
Short: 3.2% (4.3d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $81.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.6%
⏸️ EXC (Y, F, Z, S) $43.60 18.7M ▲ +0.65% (+0.28) ▲ +0.35% (+0.15) ▼ -0.62% (-0.27) ▼ -4.44% (-2.03) ▲ +0.02% (+0.01) ▲ +18.85% (+6.91) ▲ +12.99%
$11,299
Day
$42.92$43.93
52W
$36.57$48.09
Bollinger Bands
$42.92$43.60$44.29
Width: 3.1% – Inside
Implied Move ±1.4%
$43.08$44.12
MACD: Bullish
Short: 5.5% (8.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $42.28 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.8%
⏸️ XLV (Y, F, Z, S) $157.70 13.5M ▲ +0.61% (+0.96) ▼ -0.27% (-0.42) ▲ +1.46% (+2.26) ▲ +14.77% (+20.30) ▲ +1.87% (+2.90) ▲ +14.16% (+19.56) ▲ +22.94%
$12,294
Day
$156.05$158.00
52W
$125.63$160.59
Bollinger Bands
$152.38$155.91$159.45
Width: 4.5% – Inside
Implied Move ±1.6%
$155.62$159.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.73 | SL: $154.25 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ TRI (Y, F, Z, S) $127.27 977.6K ▲ +0.58% (+0.74) ▼ -1.63% (-2.11) ▼ -3.44% (-4.53) ▼ -30.18% (-55.01) ▼ -3.50% (-4.62) ▼ -18.13% (-28.17) ▲ +12.21%
$11,221
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.94$130.66$135.37
Width: 7.2% – Inside
Implied Move ±63.4%
$58.72$195.82
MACD: Bearish
Short: N/A (7.2d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $2.57 | SL: $122.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.0%
🟠 ADI (Y, F, Z, S) $297.70 2.7M ▲ +0.50% (+1.49) ▼ -0.49% (-1.46) ▲ +6.15% (+17.26) ▲ +56.38% (+107.33) ▲ +9.77% (+26.50) ▲ +38.67% (+83.02) ▲ +87.89%
$18,789
Day
$288.19$298.86
52W
$156.76$303.20
Bollinger Bands
$261.43$282.62$303.81
Width: 15.0% – Inside
Implied Move ±2.8%
$290.74$304.66
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.50 | SL: $284.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.1%
⏸️ ABT (Y, F, Z, S) $124.88 6.5M ▲ +0.47% (+0.58) ▼ -1.03% (-1.30) ▼ -2.80% (-3.59) ▼ -3.45% (-4.46) ▼ -0.33% (-0.41) ▲ +13.93% (+15.27) ▲ +16.22%
$11,622
Day
$122.99$125.55
52W
$109.37$139.33
Bollinger Bands
$123.50$125.53$127.57
Width: 3.2% – Inside
Implied Move ±1.6%
$123.18$126.58
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $120.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.9%
ABBV (Y, F, Z, S) $221.72 6.9M ▲ +0.44% (+0.97) ▼ -1.08% (-2.41) ▼ -2.52% (-5.73) ▲ +16.40% (+31.24) ▼ -2.96% (-6.77) ▲ +32.67% (+54.60) ▲ +60.40%
$16,040
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.55$225.85$234.15
Width: 7.4% – Inside
Implied Move ±2.1%
$217.78$225.66
MACD: Bearish
Short: 1.1% (3.0d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $210.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.3%
⏸️ SCHW (Y, F, Z, S) $101.59 6.3M ▲ +0.40% (+0.41) ▲ +0.25% (+0.25) ▲ +6.62% (+6.31) ▲ +26.13% (+21.05) ▲ +1.68% (+1.68) ▲ +39.60% (+28.82) ▲ +27.11%
$12,711
Day
$99.60$103.87
52W
$65.30$104.76
Bollinger Bands
$96.54$100.70$104.87
Width: 8.3% – Inside
Implied Move ±1.9%
$99.97$103.20
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $98.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.2%
⏸️ NXPI (Y, F, Z, S) $240.00 1.4M ▲ +0.38% (+0.91) ▲ +0.89% (+2.11) ▲ +3.52% (+8.17) ▲ +33.23% (+59.87) ▲ +10.57% (+22.94) ▲ +14.49% (+30.38) ▲ +49.05%
$14,905
Day
$234.00$241.36
52W
$146.07$250.74
Bollinger Bands
$211.85$229.48$247.11
Width: 15.4% – Inside
Implied Move ±2.5%
$234.80$245.20
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.82 | SL: $226.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
⏸️ DIS (Y, F, Z, S) $113.39 8.4M ▲ +0.36% (+0.41) ▼ -0.68% (-0.78) ▲ +2.62% (+2.90) ▲ +25.75% (+23.22) ▼ -0.33% (-0.38) ▲ +5.98% (+6.39) ▲ +16.16%
$11,616
Day
$112.10$113.62
52W
$79.22$123.85
Bollinger Bands
$110.55$113.23$115.90
Width: 4.7% – Inside
Implied Move ±1.7%
$111.73$115.05
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $109.30 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.0%
BYND (Y, F, Z, S) $0.95 70.7M ▲ +0.35% (+0.00) ▼ -7.74% (-0.08) ▼ -8.62% (-0.09) ▼ -62.14% (-1.56) ▲ +15.89% (+0.13) ▼ -76.06% (-3.02) ▼ -93.95%
$605
Day
$0.90$0.99
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.2% – Inside
Implied Move ±15.8%
$0.82$1.08
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 338.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +69.4%
WDC (Y, F, Z, S) $214.66 4.1M ▲ +0.31% (+0.66) ▲ +14.38% (+26.98) ▲ +24.77% (+42.62) ▲ +430.49% (+174.20) ▲ +24.61% (+42.39) ▲ +341.10% (+166.00) ▲ +663.89%
$76,389
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.04$188.26$220.48
Width: 34.2% – Inside
Implied Move ±4.8%
$205.81$223.51
MACD: Bullish
Short: 12.2% (3.9d)
Volatility: 77.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.45 | SL: $187.77 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.6%
V (Y, F, Z, S) $328.72 9.0M ▲ +0.26% (+0.84) ▼ -6.67% (-23.51) ▼ -5.24% (-18.17) ▼ -3.23% (-10.96) ▼ -6.27% (-21.99) ▲ +4.67% (+14.67) ▲ +50.78%
$15,078
Day
$323.94$334.30
52W
$297.39$374.11
Bollinger Bands
$332.63$348.77$364.90
Width: 9.3% – Below Lower
Implied Move ±1.8%
$323.72$333.72
MACD: Bearish
Short: 1.4% (3.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $314.91 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.3%
CAT (Y, F, Z, S) $638.10 2.0M ▲ +0.25% (+1.57) ▲ +4.93% (+29.97) ▲ +8.20% (+48.34) ▲ +108.94% (+332.70) ▲ +11.39% (+65.23) ▲ +72.78% (+268.79) ▲ +162.08%
$26,208
Day
$617.57$645.00
52W
$264.29$644.59
Bollinger Bands
$548.33$595.91$643.50
Width: 16.0% – Inside
Implied Move ±2.1%
$626.55$649.65
MACD: Bullish
Short: 1.2% (2.5d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.72 | SL: $608.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.5%
KO (Y, F, Z, S) $71.40 15.8M ▲ +0.22% (+0.16) ▲ +2.93% (+2.03) ▲ +0.61% (+0.43) ▲ +0.85% (+0.60) ▲ +2.13% (+1.49) ▲ +19.00% (+11.40) ▲ +26.69%
$12,669
Day
$67.93$71.71
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.95
Width: 6.0% – Inside
Implied Move ±1.2%
$70.64$72.16
MACD: Bullish
Short: 0.8% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $69.70 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.5%
UNH (Y, F, Z, S) $334.48 5.5M ▲ +0.16% (+0.55) ▼ -3.57% (-12.37) ▼ -1.94% (-6.62) ▼ -16.61% (-66.62) ▲ +1.32% (+4.37) ▼ -36.93% (-195.88) ▼ -27.16%
$7,284
Day
$316.06$348.98
52W
$231.57$594.32
Bollinger Bands
$320.12$334.56$349.01
Width: 8.6% – Inside
Implied Move ±2.2%
$328.23$340.73
MACD: Bearish
Short: 1.5% (2.2d)
Volatility: 26.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $318.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.7%
XLI (Y, F, Z, S) $164.26 10.1M ▲ +0.15% (+0.25) ▲ +2.55% (+4.09) ▲ +4.99% (+7.81) ▲ +27.42% (+35.35) ▲ +5.89% (+9.14) ▲ +23.08% (+30.80) ▲ +69.31%
$16,931
Day
$162.80$164.89
52W
$111.56$164.54
Bollinger Bands
$151.73$158.37$165.01
Width: 8.4% – Inside
Implied Move ±1.1%
$162.79$165.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $160.50 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $63.01 46.3K ▲ +0.14% (+0.09) ▲ +3.62% (+2.20) ▲ +24.14% (+12.25) ▲ +118.09% (+34.12) ▲ +15.49% (+8.45) ▲ +127.73% (+35.34) ▲ +86.75%
$18,675
Day
$62.47$64.16
52W
$19.88$64.40
Bollinger Bands
$46.65$56.79$66.94
Width: 35.7% – Inside
Implied Move ±8.8%
$58.28$67.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $59.83 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $17.07 2.9M ▲ +0.10% (+0.02) ▼ -7.29% (-1.34) ▼ -5.07% (-0.91) ▲ +23.73% (+3.27) ▲ +1.65% (+0.28) ▲ +23.73% (+3.27) ▲ +23.73%
$12,373
Day
$16.94$17.66
52W
$9.10$22.82
Bollinger Bands
$15.79$17.21$18.63
Width: 16.5% – Inside
Implied Move ±5.3%
$16.30$17.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $15.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 MIDU (Y, F, Z, S) $58.64 18.6K ▲ +0.09% (+0.05) ▲ +3.64% (+2.06) ▲ +11.25% (+5.93) ▲ +63.51% (+22.78) ▲ +15.52% (+7.88) ▲ +4.88% (+2.73) ▲ +45.67%
$14,567
Day
$57.87$58.96
52W
$25.11$61.03
Bollinger Bands
$49.31$54.52$59.74
Width: 19.1% – Inside
Implied Move ±1.0%
$58.13$59.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.51 | SL: $55.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $94.70 4.2M ▲ +0.07% (+0.07) ▲ +3.35% (+3.07) ▼ -0.46% (-0.44) ▲ +1.52% (+1.42) ▲ +3.83% (+3.49) ▲ +17.98% (+14.43) ▲ +75.43%
$17,543
Day
$94.00$96.00
52W
$79.70$108.72
Bollinger Bands
$89.17$92.22$95.26
Width: 6.6% – Inside
Implied Move ±1.8%
$93.25$96.15
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $91.87 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.4%
MA (Y, F, Z, S) $545.08 3.8M ▲ +0.02% (+0.09) ▼ -5.89% (-34.12) ▼ -4.08% (-23.19) ▲ +1.42% (+7.65) ▼ -4.38% (-24.94) ▲ +4.95% (+25.73) ▲ +47.92%
$14,792
Day
$529.92$548.59
52W
$462.92$600.08
Bollinger Bands
$549.96$569.96$589.95
Width: 7.0% – Below Lower
Implied Move ±2.0%
$536.00$554.16
MACD: Bearish
Short: 0.7% (1.8d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.36 | SL: $522.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.1%
PCAR (Y, F, Z, S) $119.42 3.2M ▼ -0.01% (-0.01) ▲ +1.03% (+1.22) ▲ +7.06% (+7.88) ▲ +35.30% (+31.16) ▲ +9.05% (+9.91) ▲ +11.78% (+12.59) ▲ +97.11%
$19,711
Day
$118.00$120.53
52W
$82.75$120.53
Bollinger Bands
$106.69$113.66$120.62
Width: 12.3% – Inside
Implied Move ±27.8%
$91.24$147.60
MACD: Bullish
Short: 3.4% (5.0d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (11d)
Confidence: HOLD
ATR: $2.32 | SL: $114.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.4%
AXP (Y, F, Z, S) $357.92 3.5M ▼ -0.02% (-0.08) ▼ -6.54% (-25.06) ▼ -6.24% (-23.80) ▲ +35.02% (+92.83) ▼ -3.04% (-11.21) ▲ +15.82% (+48.89) ▲ +141.34%
$24,134
Day
$350.72$359.96
52W
$218.83$386.63
Bollinger Bands
$358.85$374.69$390.52
Width: 8.5% – Below Lower
Implied Move ±2.0%
$351.74$364.10
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.68 | SL: $342.55 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.5%
🟠 FDGFX (Y, F, Z, S) $44.10 0 ▼ -0.02% (-0.01) ▲ +1.52% (+0.66) ▲ +1.68% (+0.73) ▲ +39.86% (+12.57) ▲ +3.62% (+1.54) ▲ +27.63% (+9.55) ▲ +116.41%
$21,641
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
🟠 SBUX (Y, F, Z, S) $90.50 6.5M ▼ -0.07% (-0.06) ▲ +2.63% (+2.32) ▲ +5.97% (+5.10) ▲ +8.90% (+7.40) ▲ +7.47% (+6.29) ▼ -0.19% (-0.17) ▼ -8.83%
$9,117
Day
$89.02$96.36
52W
$73.95$115.04
Bollinger Bands
$82.17$86.91$91.64
Width: 10.9% – Inside
Implied Move ±2.2%
$88.81$92.19
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.12 | SL: $86.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.7%
PANW (Y, F, Z, S) $190.64 4.0M ▼ -0.11% (-0.21) ▼ -0.08% (-0.16) ▲ +2.56% (+4.76) ▲ +2.14% (+3.99) ▲ +3.50% (+6.44) ▲ +9.44% (+16.45) ▲ +168.51%
$26,851
Day
$184.17$192.96
52W
$144.15$223.61
Bollinger Bands
$180.62$187.31$194.00
Width: 7.1% – Inside
Implied Move ±2.2%
$187.03$194.25
MACD: Bullish
Short: 6.8% (8.6d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $181.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.3%
⏸️ EA (Y, F, Z, S) $204.10 865.1K ▼ -0.11% (-0.23) ▼ -0.06% (-0.12) ▼ -0.05% (-0.10) ▲ +40.29% (+58.62) ▼ -0.11% (-0.23) ▲ +44.29% (+62.65) ▲ +67.68%
$16,768
Day
$202.90$204.61
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.28$204.92
MACD: Bearish
Short: 3.7% (4.7d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $203.36 | R:R: 2.0:1 | Pos: 5.5%
Hold
Upside: -0.9%
BRK-B (Y, F, Z, S) $494.63 8.6M ▼ -0.12% (-0.61) ▼ -1.03% (-5.14) ▼ -2.32% (-11.75) ▼ -7.47% (-39.94) ▼ -1.60% (-8.02) ▲ +7.88% (+36.12) ▲ +57.10%
$15,710
Day
$461.97$517.92
52W
$453.27$542.07
Bollinger Bands
$493.20$499.30$505.40
Width: 2.4% – Inside
Implied Move ±0.9%
$490.64$498.62
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.61 | SL: $483.42 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.9%
CPRT (Y, F, Z, S) $39.82 6.4M ▼ -0.13% (-0.05) ▲ +2.00% (+0.78) ▲ +2.97% (+1.15) ▼ -34.19% (-20.69) ▲ +1.71% (+0.67) ▼ -29.40% (-16.58) ▲ +26.21%
$12,621
Day
$39.57$40.33
52W
$37.41$63.85
Bollinger Bands
$38.08$39.19$40.29
Width: 5.6% – Inside
Implied Move ±1.6%
$39.27$40.37
MACD: Bullish
Short: 3.8% (3.7d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $38.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.8%
GOOG (Y, F, Z, S) $335.97 17.6M ▼ -0.14% (-0.46) ▲ +3.06% (+9.96) ▲ +8.62% (+26.65) ▲ +107.88% (+174.35) ▲ +7.07% (+22.17) ▲ +71.22% (+139.75) ▲ +267.28%
$36,728
Day
$331.14$338.50
52W
$142.27$341.20
Bollinger Bands
$296.84$317.44$338.03
Width: 13.0% – Inside
Implied Move ±1.9%
$330.49$341.45
MACD: Bullish
Short: N/A (2.7d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.52 | SL: $322.93 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.7%
GOOGL (Y, F, Z, S) $335.46 25.5M ▼ -0.15% (-0.51) ▲ +3.08% (+10.02) ▲ +8.84% (+27.24) ▲ +110.03% (+175.74) ▲ +7.18% (+22.46) ▲ +72.22% (+140.67) ▲ +270.24%
$37,024
Day
$314.34$357.04
52W
$140.14$340.49
Bollinger Bands
$295.42$316.54$337.65
Width: 13.3% – Inside
Implied Move ±2.0%
$329.87$341.05
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $322.23 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.1%
XLC (Y, F, Z, S) $116.70 5.5M ▼ -0.16% (-0.19) ▼ -0.66% (-0.78) ▲ +0.44% (+0.51) ▲ +23.44% (+22.16) ▼ -0.87% (-1.02) ▲ +21.65% (+20.77) ▲ +132.43%
$23,243
Day
$116.09$116.99
52W
$83.26$118.87
Bollinger Bands
$115.62$117.17$118.73
Width: 2.7% – Inside
Implied Move ±1.3%
$115.44$117.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.70 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $169.11 3.0M ▼ -0.18% (-0.31) ▲ +2.34% (+3.87) ▲ +2.06% (+3.41) ▲ +23.90% (+32.62) ▲ +5.63% (+9.01) ▲ +25.06% (+33.88) ▲ +78.60%
$17,860
Day
$166.75$170.85
52W
$120.31$174.69
Bollinger Bands
$157.26$163.35$169.43
Width: 7.5% – Inside
Implied Move ±1.8%
$166.54$171.68
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $163.23 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.0%
FXAIX (Y, F, Z, S) $241.94 0 ▼ -0.19% (-0.46) ▲ +0.63% (+1.51) ▲ +2.10% (+4.98) ▲ +27.10% (+51.59) ▲ +1.78% (+4.22) ▲ +18.49% (+37.76) ▲ +82.05%
$18,205
Day
$240.43$242.40
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.62 868.5K ▼ -0.19% (-0.13) ▲ +0.24% (+0.16) ▲ +0.25% (+0.17) ▲ +42.08% (+20.03) ▲ +4.66% (+3.01) ▲ +69.78% (+27.79) ▲ +186.03%
$28,603
Day
$66.30$68.18
52W
$39.67$68.09
Bollinger Bands
$63.93$66.23$68.53
Width: 6.9% – Inside
Implied Move ±4.5%
$65.05$70.19
MACD: Bullish
Short: 1.3% (5.0d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $65.49 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.3%
DJT (Y, F, Z, S) $13.96 5.4M ▼ -0.22% (-0.03) ▼ -0.29% (-0.04) ▲ +33.46% (+3.50) ▼ -44.12% (-11.02) ▲ +5.43% (+0.72) ▼ -65.81% (-26.87) ▼ -19.59%
$8,041
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.26
Width: 37.2% – Inside
Implied Move ±3.4%
$13.55$14.37
MACD: Bullish
Short: 7.2% (1.3d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $12.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 MNST (Y, F, Z, S) $78.22 6.2M ▼ -0.27% (-0.21) ▲ +2.11% (+1.62) ▲ +4.50% (+3.37) ▲ +32.02% (+18.97) ▲ +2.02% (+1.55) ▲ +58.79% (+28.96) ▲ +53.12%
$15,312
Day
$76.87$79.25
52W
$45.70$78.81
Bollinger Bands
$74.62$76.72$78.83
Width: 5.5% – Inside
Implied Move ±2.0%
$76.90$79.54
MACD: Bearish
Short: 2.9% (4.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.21 | SL: $75.79 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.3%
⏸️ QTUM (Y, F, Z, S) $117.00 349.4K ▼ -0.27% (-0.32) ▲ +1.98% (+2.27) ▲ +6.44% (+7.08) ▲ +57.59% (+42.76) ▲ +6.69% (+7.34) ▲ +46.41% (+37.09) ▲ +182.98%
$28,298
Day
$116.00$121.60
52W
$62.13$118.22
Bollinger Bands
$106.11$112.83$119.54
Width: 11.9% – Inside
Implied Move ±0.8%
$116.15$117.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $113.70 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.66 0 ▼ -0.28% (-0.07) ▲ +0.33% (+0.08) ▲ +2.71% (+0.65) ▲ +34.47% (+6.32) ▲ +1.48% (+0.36) ▲ +27.52% (+5.32) ▲ +158.59%
$25,859
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $23.99 120.1K ▼ -0.30% (-0.07) ▼ -2.19% (-0.54) ▼ -5.31% (-1.34) ▼ -21.80% (-6.69) ▼ -3.50% (-0.87) ▲ +1.15% (+0.27) ▼ -1.35%
$9,865
Day
$23.74$24.26
52W
$21.43$31.80
Bollinger Bands
$23.92$24.55$25.18
Width: 5.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $22.92 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1437.45 628.9K ▼ -0.30% (-4.37) ▲ +8.52% (+112.85) ▲ +17.33% (+212.34) ▲ +110.26% (+753.79) ▲ +18.30% (+222.37) ▲ +102.41% (+727.27) ▲ +255.90%
$35,590
Day
$1369.07$1453.46
52W
$547.89$1469.86
Bollinger Bands
$1140.60$1304.21$1467.83
Width: 25.1% – Inside
Implied Move ±3.9%
$1389.56$1485.35
MACD: Bullish
Short: 2.8% (3.7d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $46.07 | SL: $1345.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.7%
⏸️ GME (Y, F, Z, S) $20.95 4.2M ▼ -0.33% (-0.07) ▼ -2.19% (-0.47) ▼ -5.16% (-1.14) ▼ -23.15% (-6.31) ▲ +4.33% (+0.87) ▼ -25.07% (-7.01) ▼ -3.90%
$9,610
Day
$20.79$21.23
52W
$19.93$35.81
Bollinger Bands
$19.75$21.31$22.87
Width: 14.6% – Inside
Implied Move ±2.4%
$20.52$21.38
MACD: Bullish
Short: 16.1% (12.1d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $19.85 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $37.01 11.3M ▼ -0.35% (-0.13) ▼ -0.78% (-0.29) ▲ +2.27% (+0.82) ▼ -32.30% (-17.66) ▼ -2.50% (-0.95) ▼ -69.08% (-82.67) ▼ -21.37%
$7,863
Day
$36.32$37.29
52W
$35.65$126.20
Bollinger Bands
$35.99$37.80$39.61
Width: 9.6% – Inside
Implied Move ±2.8%
$36.12$37.90
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $34.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +61.7%
GGLL (Y, F, Z, S) $110.90 820.4K ▼ -0.35% (-0.39) ▲ +6.22% (+6.49) ▲ +17.16% (+16.24) ▲ +287.15% (+82.25) ▲ +14.47% (+14.02) ▲ +140.92% (+64.87) ▲ +556.54%
$65,654
Day
$107.62$112.58
52W
$22.56$114.17
Bollinger Bands
$86.48$99.22$111.97
Width: 25.7% – Inside
Implied Move ±4.2%
$106.99$114.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.20 | SL: $102.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $42.27 11.1M ▼ -0.35% (-0.15) ▲ +1.12% (+0.47) ▼ -0.73% (-0.31) ▲ +6.35% (+2.53) ▲ +5.33% (+2.14) ▲ +16.25% (+5.91) ▲ +89.01%
$18,901
Day
$41.40$42.70
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.96
Width: 6.5% – Inside
Implied Move ±1.9%
$41.59$42.95
MACD: Bullish
Short: 3.1% (4.1d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $40.54 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.1%
QCOM (Y, F, Z, S) $164.70 5.7M ▼ -0.36% (-0.59) ▼ -9.44% (-17.17) ▼ -8.12% (-14.56) ▲ +14.03% (+20.26) ▼ -3.71% (-6.35) ▲ +2.42% (+3.89) ▲ +46.58%
$14,658
Day
$162.35$165.80
52W
$118.79$204.90
Bollinger Bands
$165.10$174.26$183.42
Width: 10.5% – Below Lower
Implied Move ±2.0%
$161.84$167.56
MACD: Bearish
Short: 3.1% (3.4d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $155.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.8%
🟠 ETN (Y, F, Z, S) $331.14 2.1M ▼ -0.37% (-1.24) ▲ +3.29% (+10.56) ▼ -0.62% (-2.07) ▲ +14.64% (+42.30) ▲ +3.97% (+12.63) ▼ -2.36% (-8.02) ▲ +112.28%
$21,228
Day
$328.00$335.10
52W
$230.37$398.40
Bollinger Bands
$313.13$323.61$334.10
Width: 6.5% – Inside
Implied Move ±2.2%
$324.86$337.42
🔴 Death Cross
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: MODERATE (56%)
ATR: $6.76 | SL: $317.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.1%
⏸️ DDM (Y, F, Z, S) $59.18 1.2M ▼ -0.40% (-0.24) ▼ -0.77% (-0.46) ▲ +2.26% (+1.31) ▲ +42.66% (+17.70) ▲ +4.08% (+2.32) ▲ +22.00% (+10.67) ▲ +81.72%
$18,172
Day
$58.60$59.42
52W
$34.27$60.53
Bollinger Bands
$55.85$58.34$60.82
Width: 8.5% – Inside
Implied Move ±2.1%
$58.12$60.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $56.94 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $119.87 30.7M ▼ -0.41% (-0.49) ▲ +6.01% (+6.80) ▲ +2.64% (+3.08) ▲ +25.66% (+24.48) ▲ +7.59% (+8.46) ▲ +32.49% (+29.39) ▲ +158.29%
$25,829
Day
$119.03$121.49
52W
$79.27$121.24
Bollinger Bands
$108.65$114.07$119.50
Width: 9.5% – Above Upper
Implied Move ±1.9%
$117.94$121.79
MACD: Bullish
Short: 0.7% (2.4d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $115.64 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.4%
LAYS (Y, F, Z, S) $46.40 1.9K ▼ -0.42% (-0.20) ▲ +7.49% (+3.23) ▲ +10.17% (+4.28) ▲ +232.71% (+32.45) ▲ +1.35% (+0.62) ▲ +185.42% (+30.14) ▲ +185.42%
$28,542
Day
$44.92$46.67
52W
$10.70$67.45
Bollinger Bands
$40.29$44.97$49.65
Width: 20.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $42.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $54.00 58.9M ▼ -0.42% (-0.23) ▼ -3.40% (-1.90) ▼ -1.46% (-0.80) ▲ +12.09% (+5.82) ▼ -1.41% (-0.77) ▲ +10.65% (+5.20) ▲ +57.94%
$15,794
Day
$53.69$54.40
52W
$41.78$56.52
Bollinger Bands
$53.86$55.18$56.50
Width: 4.8% – Inside
Implied Move ±1.2%
$53.44$54.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $52.63 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $354.47 1.7M ▼ -0.43% (-1.52) ▲ +3.94% (+13.44) ▲ +7.92% (+26.02) ▲ +2.50% (+8.66) ▲ +9.39% (+30.44) ▲ +3.08% (+10.60) ▲ +46.98%
$14,698
Day
$352.29$358.82
52W
$306.78$378.76
Bollinger Bands
$308.93$333.50$358.06
Width: 14.7% – Inside
Implied Move ±3.2%
$344.83$364.11
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.98 | SL: $338.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
⏸️ INSM (Y, F, Z, S) $163.00 2.0M ▼ -0.44% (-0.72) ▼ -4.27% (-7.27) ▼ -17.23% (-33.92) ▲ +128.29% (+91.60) ▼ -6.34% (-11.04) ▲ +132.19% (+92.80) ▲ +752.51%
$85,251
Day
$160.05$164.96
52W
$60.40$212.75
Bollinger Bands
$157.35$175.87$194.39
Width: 21.1% – Inside
Implied Move ±2.9%
$158.94$167.06
MACD: Bearish
Short: 5.7% (4.0d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.18 | SL: $150.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.4%
⏸️ CMCSA (Y, F, Z, S) $28.35 27.7M ▼ -0.46% (-0.13) ▲ +0.50% (+0.14) ▲ +7.23% (+1.91) ▼ -9.10% (-2.84) ▲ +1.20% (+0.34) ▼ -14.71% (-4.89) ▼ -15.18%
$8,482
Day
$28.01$28.61
52W
$24.13$34.97
Bollinger Bands
$27.22$28.04$28.86
Width: 5.8% – Inside
Implied Move ±1.8%
$27.91$28.79
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $27.03 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.7%
⏸️ VTI (Y, F, Z, S) $340.67 12.1M ▼ -0.49% (-1.67) ▲ +0.16% (+0.53) ▲ +1.88% (+6.29) ▲ +26.03% (+70.35) ▲ +1.61% (+5.40) ▲ +17.40% (+50.50) ▲ +77.71%
$17,771
Day
$338.90$342.50
52W
$234.39$343.54
Bollinger Bands
$331.10$338.17$345.25
Width: 4.2% – Inside
Implied Move ±1.2%
$337.17$344.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $335.99 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $192.26 2.0M ▼ -0.50% (-0.97) ▲ +1.58% (+2.99) ▲ +4.33% (+7.98) ▲ +37.64% (+52.57) ▲ +6.73% (+12.12) ▲ +30.46% (+44.89) ▲ +65.87%
$16,587
Day
$190.25$194.65
52W
$121.41$193.79
Bollinger Bands
$175.89$184.93$193.96
Width: 9.8% – Inside
Implied Move ±1.4%
$190.00$194.52
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $186.61 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.2%
IDXX (Y, F, Z, S) $710.45 281.9K ▼ -0.50% (-3.59) ▼ -0.27% (-1.94) ▲ +1.41% (+9.90) ▲ +62.59% (+273.48) ▲ +5.01% (+33.92) ▲ +67.99% (+287.53) ▲ +47.95%
$14,795
Day
$701.49$712.91
52W
$356.14$769.98
Bollinger Bands
$667.27$697.13$727.00
Width: 8.6% – Inside
Implied Move ±3.4%
$689.92$730.98
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.13 | SL: $680.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.8%
⏸️ ONEQ (Y, F, Z, S) $92.69 301.1K ▼ -0.52% (-0.48) ▲ +0.37% (+0.34) ▲ +2.19% (+1.99) ▲ +35.68% (+24.37) ▲ +1.41% (+1.29) ▲ +21.40% (+16.34) ▲ +117.59%
$21,759
Day
$90.90$93.17
52W
$57.85$94.34
Bollinger Bands
$90.07$92.08$94.08
Width: 4.4% – Inside
Implied Move ±0.3%
$92.43$92.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $90.91 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
REGN (Y, F, Z, S) $755.00 510.0K ▼ -0.52% (-3.91) ▼ -5.74% (-46.01) ▲ +0.32% (+2.38) ▲ +33.27% (+188.50) ▼ -2.19% (-16.87) ▲ +7.93% (+55.45) ▲ +4.27%
$10,427
Day
$749.81$766.64
52W
$475.17$821.11
Bollinger Bands
$738.63$773.96$809.30
Width: 9.1% – Inside
Implied Move ±2.1%
$741.52$768.48
MACD: Bearish
Short: 2.5% (3.0d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.64 | SL: $715.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.4%
⏸️ AAPL (Y, F, Z, S) $259.70 49.7M ▼ -0.52% (-1.35) ▲ +0.26% (+0.66) ▼ -5.26% (-14.41) ▲ +23.38% (+49.21) ▼ -4.47% (-12.16) ▲ +9.67% (+22.90) ▲ +93.92%
$19,392
Day
$245.48$263.60
52W
$168.63$288.62
Bollinger Bands
$255.96$268.11$280.25
Width: 9.1% – Inside
Implied Move ±1.6%
$256.24$263.17
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $251.61 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.8%
⏸️ LIN (Y, F, Z, S) $440.50 2.4M ▼ -0.54% (-2.40) ▲ +0.18% (+0.81) ▲ +5.64% (+23.51) ▼ -1.25% (-5.58) ▲ +3.31% (+14.11) ▲ +4.31% (+18.21) ▲ +38.83%
$13,883
Day
$436.91$447.00
52W
$387.78$483.05
Bollinger Bands
$414.19$430.48$446.77
Width: 7.6% – Inside
Implied Move ±1.5%
$434.92$446.08
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.97 | SL: $428.55 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.2%
MCD (Y, F, Z, S) $307.75 2.8M ▼ -0.55% (-1.69) ▼ -0.37% (-1.13) ▼ -3.44% (-10.98) ▼ -0.44% (-1.36) ▲ +0.69% (+2.12) ▲ +11.56% (+31.88) ▲ +20.34%
$12,034
Day
$289.89$311.18
52W
$270.23$321.79
Bollinger Bands
$298.83$309.63$320.42
Width: 7.0% – Inside
Implied Move ±1.4%
$304.09$311.41
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.11 | SL: $299.52 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.2%
⏸️ FTEC (Y, F, Z, S) $226.79 419.9K ▼ -0.55% (-1.26) ▲ +0.84% (+1.90) ▲ +2.19% (+4.86) ▲ +39.51% (+64.23) ▲ +0.94% (+2.12) ▲ +22.97% (+42.37) ▲ +131.62%
$23,162
Day
$222.23$228.07
52W
$133.64$239.96
Bollinger Bands
$220.20$225.98$231.76
Width: 5.1% – Inside
Implied Move ±3.2%
$220.60$232.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $221.06 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ ASML (Y, F, Z, S) $1262.75 1.5M ▼ -0.58% (-7.41) ▲ +5.73% (+68.43) ▲ +16.08% (+174.93) ▲ +90.39% (+599.50) ▲ +18.03% (+192.89) ▲ +75.52% (+543.32) ▲ +97.18%
$19,718
Day
$1246.77$1281.60
52W
$574.25$1291.48
Bollinger Bands
$947.71$1139.74$1331.77
Width: 33.7% – Inside
Implied Move ±3.5%
$1225.51$1299.99
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $35.95 | SL: $1190.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.4%
⏸️ SPY (Y, F, Z, S) $689.52 86.6M ▼ -0.61% (-4.25) ▲ +0.00% (+0.01) ▲ +1.59% (+10.80) ▲ +25.47% (+139.99) ▲ +1.11% (+7.60) ▲ +17.69% (+103.62) ▲ +80.33%
$18,033
Day
$652.85$693.89
52W
$477.64$696.09
Bollinger Bands
$672.73$686.34$699.95
Width: 4.0% – Inside
Implied Move ±0.6%
$686.24$692.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.78 | SL: $679.96 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $634.08 8.2M ▼ -0.62% (-3.95) ▲ +0.00% (+0.02) ▲ +1.58% (+9.89) ▲ +25.55% (+129.04) ▲ +1.11% (+6.95) ▲ +17.77% (+95.66) ▲ +80.70%
$18,070
Day
$631.00$638.03
52W
$438.94$640.16
Bollinger Bands
$618.62$631.17$643.71
Width: 4.0% – Inside
Implied Move ±0.8%
$629.99$638.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $625.31 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $692.41 7.8M ▼ -0.64% (-4.46) ▼ -0.02% (-0.14) ▲ +1.57% (+10.67) ▲ +25.53% (+140.81) ▲ +1.09% (+7.47) ▲ +17.74% (+104.33) ▲ +80.73%
$18,073
Day
$653.94$696.87
52W
$479.35$699.17
Bollinger Bands
$675.69$689.36$703.02
Width: 4.0% – Inside
Implied Move ±1.6%
$683.29$701.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.77 | SL: $682.87 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
CRM (Y, F, Z, S) $239.48 9.9M ▼ -0.66% (-1.58) ▼ -8.08% (-21.05) ▼ -5.78% (-14.69) ▼ -10.12% (-26.96) ▼ -9.60% (-25.43) ▼ -24.95% (-79.60) ▲ +63.26%
$16,326
Day
$236.46$243.00
52W
$221.60$364.71
Bollinger Bands
$244.05$259.29$274.53
Width: 11.8% – Below Lower
Implied Move ±2.2%
$234.92$244.04
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.56 | SL: $226.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.7%
⏸️ LLY (Y, F, Z, S) $1069.99 1.8M ▼ -0.67% (-7.20) ▼ -1.40% (-15.20) ▲ +0.73% (+7.80) ▲ +21.57% (+189.83) ▼ -0.44% (-4.69) ▲ +44.36% (+328.78) ▲ +206.29%
$30,629
Day
$1061.12$1105.01
52W
$621.50$1133.95
Bollinger Bands
$1041.42$1071.73$1102.04
Width: 5.7% – Inside
Implied Move ±1.9%
$1052.53$1087.45
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.39 | SL: $1013.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.3%
⏸️ XRT (Y, F, Z, S) $89.78 7.7M ▼ -0.67% (-0.61) ▼ -0.07% (-0.06) ▲ +2.56% (+2.24) ▲ +30.87% (+21.18) ▲ +5.26% (+4.49) ▲ +15.53% (+12.07) ▲ +42.12%
$14,212
Day
$89.25$91.44
52W
$60.97$90.87
Bollinger Bands
$84.61$87.73$90.85
Width: 7.1% – Inside
Implied Move ±1.9%
$88.35$91.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $86.75 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $177.72 24.6M ▼ -0.70% (-1.25) ▲ +0.48% (+0.85) ▼ -3.02% (-5.53) ▲ +53.10% (+61.63) ▼ -0.02% (-0.03) ▲ +160.81% (+109.58) ▲ +2413.65%
$251,365
Day
$173.96$181.60
52W
$66.12$207.52
Bollinger Bands
$167.80$182.61$197.43
Width: 16.2% – Inside
Implied Move ±3.2%
$172.94$182.49
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.87 | SL: $163.97 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.6%
CCEP (Y, F, Z, S) $88.84 3.5M ▼ -0.70% (-0.63) ▲ +0.79% (+0.70) ▼ -3.37% (-3.10) ▲ +2.53% (+2.19) ▼ -2.05% (-1.86) ▲ +20.47% (+15.09) ▲ +69.41%
$16,941
Day
$87.58$89.39
52W
$72.92$99.10
Bollinger Bands
$85.52$89.91$94.30
Width: 9.8% – Inside
Implied Move ±3.0%
$86.59$91.09
MACD: Bearish
Short: 4.7% (4.6d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $85.67 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.6%
ROP (Y, F, Z, S) $423.34 659.9K ▼ -0.71% (-3.02) ▼ -2.56% (-11.13) ▼ -4.37% (-19.35) ▼ -23.49% (-129.97) ▼ -4.70% (-20.88) ▼ -17.73% (-91.22) ▼ -3.14%
$9,686
Day
$420.04$428.93
52W
$420.42$591.26
Bollinger Bands
$423.65$441.03$458.42
Width: 7.9% – Below Lower
Implied Move ±0.4%
$421.86$424.82
MACD: Bearish
Short: 2.0% (2.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $409.79 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +31.3%
⏸️ JEPQ (Y, F, Z, S) $58.75 5.9M ▼ -0.71% (-0.42) ▲ +0.05% (+0.03) ▲ +2.31% (+1.32) ▲ +24.49% (+11.56) ▲ +1.08% (+0.63) ▲ +15.46% (+7.87) ▲ +89.79%
$18,979
Day
$58.37$59.17
52W
$40.75$59.38
Bollinger Bands
$57.10$58.42$59.75
Width: 4.5% – Inside
Implied Move ±0.8%
$58.34$59.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $57.84 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.65 38.2M ▼ -0.73% (-0.21) ▲ +1.16% (+0.33) ▼ -3.57% (-1.06) ▲ +226.68% (+19.88) ▼ -0.59% (-0.17) ▲ +192.64% (+18.86) ▲ +116.55%
$21,655
Day
$28.50$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.61$29.43
Width: 5.7% – Inside
Implied Move ±1.9%
$28.18$29.12
MACD: Bearish
Short: 4.5% (4.1d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $27.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.5%
⏸️ QQQI (Y, F, Z, S) $54.24 7.4M ▼ -0.75% (-0.41) ▼ -0.02% (-0.01) ▲ +1.63% (+0.87) ▲ +25.32% (+10.96) ▲ +0.70% (+0.38) ▲ +18.13% (+8.32) ▲ +43.16%
$14,316
Day
$53.90$54.67
52W
$36.97$55.09
Bollinger Bands
$53.06$54.12$55.19
Width: 4.0% – Inside
Implied Move ±0.9%
$53.81$54.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $53.39 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1610.40 220.4K ▼ -0.79% (-12.78) ▲ +1.56% (+24.80) ▼ -10.92% (-197.33) ▼ -17.90% (-351.10) ▼ -4.75% (-80.22) ▼ -20.69% (-420.07) ▲ +156.48%
$25,648
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1552.34$1690.84$1829.34
Width: 16.4% – Inside
Implied Move ±2.7%
$1573.58$1647.22
MACD: Bearish
Short: 5.7% (4.5d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.55 | SL: $1505.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.4%
ALNY (Y, F, Z, S) $366.86 1.0M ▼ -0.84% (-3.10) ▼ -8.15% (-32.54) ▼ -6.29% (-24.64) ▲ +42.64% (+109.67) ▼ -7.74% (-30.79) ▲ +46.15% (+115.85) ▲ +56.96%
$15,696
Day
$359.95$371.60
52W
$205.87$495.55
Bollinger Bands
$369.47$395.66$421.86
Width: 13.2% – Below Lower
Implied Move ±3.2%
$356.76$376.96
MACD: Bearish
Short: 5.5% (3.8d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.61 | SL: $335.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +34.5%
⏸️ AAPU (Y, F, Z, S) $30.58 2.8M ▼ -0.84% (-0.26) ▲ +0.46% (+0.14) ▼ -10.84% (-3.72) ▲ +37.52% (+8.34) ▼ -8.93% (-3.00) ▼ -1.51% (-0.47) ▲ +121.50%
$22,150
Day
$29.85$31.02
52W
$14.73$38.13
Bollinger Bands
$29.62$32.68$35.75
Width: 18.8% – Inside
Implied Move ±2.8%
$29.86$31.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $28.66 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $103.83 226.0K ▼ -0.87% (-0.91) ▼ -0.50% (-0.52) ▲ +0.95% (+0.98) ▲ +19.11% (+16.66) ▲ +1.49% (+1.52) ▲ +14.15% (+12.87) ▲ +57.07%
$15,707
Day
$103.49$105.02
52W
$74.72$105.41
Bollinger Bands
$101.45$103.64$105.82
Width: 4.2% – Inside
Implied Move ±2.8%
$101.41$106.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $102.00 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 AMAT (Y, F, Z, S) $302.20 5.5M ▼ -0.88% (-2.67) ▲ +7.30% (+20.56) ▲ +15.67% (+40.93) ▲ +103.63% (+153.79) ▲ +17.59% (+45.21) ▲ +71.11% (+125.59) ▲ +183.76%
$28,376
Day
$297.00$305.75
52W
$122.80$310.64
Bollinger Bands
$234.01$273.86$313.71
Width: 29.1% – Inside
Implied Move ±3.3%
$293.67$310.73
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 42.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $9.46 | SL: $283.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.4%
BUZZ (Y, F, Z, S) $34.79 100.8K ▼ -0.88% (-0.31) ▲ +1.43% (+0.49) ▲ +7.24% (+2.35) ▲ +45.02% (+10.80) ▲ +7.08% (+2.30) ▲ +37.24% (+9.44) ▲ +159.38%
$25,938
Day
$34.43$35.21
52W
$18.82$39.58
Bollinger Bands
$31.71$33.71$35.70
Width: 11.8% – Inside
Implied Move ±4.0%
$33.60$35.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.49 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $113.85 4.2M ▼ -0.90% (-1.03) ▲ +5.78% (+6.22) ▲ +6.00% (+6.44) ▲ +21.82% (+20.39) ▲ +10.58% (+10.89) ▲ +4.91% (+5.33) ▲ +76.44%
$17,644
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.18$106.78$114.38
Width: 14.2% – Inside
Implied Move ±2.7%
$111.24$116.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $108.91 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
COIN (Y, F, Z, S) $250.35 12.9M ▼ -0.93% (-2.34) ▲ +1.94% (+4.76) ▼ -0.03% (-0.07) ▲ +21.45% (+44.22) ▲ +10.71% (+24.21) ▼ -8.94% (-24.58) ▲ +362.41%
$46,241
Day
$243.37$263.07
52W
$142.58$444.65
Bollinger Bands
$227.35$243.26$259.18
Width: 13.1% – Inside
Implied Move ±4.2%
$241.31$259.39
MACD: Bullish
Short: 8.6% (2.1d)
Volatility: 60.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $230.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.4%
BA (Y, F, Z, S) $242.25 7.7M ▼ -0.94% (-2.30) ▲ +6.54% (+14.87) ▲ +17.88% (+36.75) ▲ +33.10% (+60.25) ▲ +11.57% (+25.13) ▲ +45.76% (+76.05) ▲ +14.59%
$11,459
Day
$232.50$244.98
52W
$128.88$247.40
Bollinger Bands
$200.14$222.96$245.79
Width: 20.5% – Inside
Implied Move ±1.9%
$238.40$246.10
MACD: Bullish
Short: 2.0% (1.9d)
Volatility: 35.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $231.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.1%
⏸️ UBER (Y, F, Z, S) $84.59 14.5M ▼ -0.96% (-0.82) ▼ -3.43% (-3.00) ▲ +3.33% (+2.73) ▲ +6.51% (+5.17) ▲ +3.52% (+2.88) ▲ +26.22% (+17.57) ▲ +189.69%
$28,969
Day
$83.50$88.35
52W
$60.63$101.99
Bollinger Bands
$77.60$82.61$87.61
Width: 12.1% – Inside
Implied Move ±2.4%
$82.85$86.33
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $80.33 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.7%
⏸️ TSM (Y, F, Z, S) $328.00 10.8M ▼ -0.97% (-3.21) ▲ +3.14% (+9.99) ▲ +13.99% (+40.26) ▲ +101.32% (+165.07) ▲ +7.93% (+24.11) ▲ +60.74% (+123.95) ▲ +286.20%
$38,620
Day
$324.45$332.42
52W
$132.98$336.42
Bollinger Bands
$273.50$307.67$341.84
Width: 22.2% – Inside
Implied Move ±4.1%
$316.57$339.43
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.23 | SL: $311.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.6%
⏸️ SPRX (Y, F, Z, S) $41.58 132.6K ▼ -0.98% (-0.41) ▲ +5.50% (+2.17) ▲ +13.24% (+4.86) ▲ +92.95% (+20.03) ▲ +8.00% (+3.08) ▲ +47.55% (+13.40) ▲ +219.62%
$31,962
Day
$38.70$42.00
52W
$16.31$44.48
Bollinger Bands
$36.22$39.57$42.92
Width: 16.9% – Inside
Implied Move ±3.6%
$40.30$42.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $39.27 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $928.98 2.4M ▼ -0.98% (-9.17) ▼ -0.63% (-5.85) ▲ +4.43% (+39.39) ▲ +71.84% (+388.37) ▲ +5.69% (+49.98) ▲ +56.45% (+335.18) ▲ +186.26%
$28,626
Day
$917.90$956.88
52W
$432.73$961.69
Bollinger Bands
$856.92$912.44$967.97
Width: 12.2% – Inside
Implied Move ±3.6%
$900.32$957.64
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.36 | SL: $890.27 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -3.8%
⏸️ MS (Y, F, Z, S) $180.89 8.3M ▼ -1.02% (-1.87) ▼ -2.05% (-3.79) ▲ +1.74% (+3.10) ▲ +58.96% (+67.09) ▲ +1.89% (+3.36) ▲ +42.44% (+53.90) ▲ +106.22%
$20,622
Day
$178.93$183.31
52W
$92.37$188.82
Bollinger Bands
$172.82$181.13$189.45
Width: 9.2% – Inside
Implied Move ±3.6%
$175.29$186.49
MACD: Bearish
Short: 1.3% (3.5d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $174.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.5%
⏸️ SMH (Y, F, Z, S) $387.45 8.5M ▼ -1.04% (-4.08) ▲ +2.23% (+8.47) ▲ +10.13% (+35.64) ▲ +84.82% (+177.81) ▲ +7.59% (+27.32) ▲ +54.71% (+137.02) ▲ +245.82%
$34,582
Day
$383.81$392.41
52W
$169.58$396.10
Bollinger Bands
$337.78$369.66$401.53
Width: 17.2% – Inside
Implied Move ±2.0%
$380.73$394.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.36 | SL: $372.74 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
JPM (Y, F, Z, S) $307.65 23.3M ▼ -1.05% (-3.25) ▼ -6.71% (-22.14) ▼ -3.43% (-10.93) ▲ +27.56% (+66.47) ▼ -4.09% (-13.12) ▲ +24.41% (+60.37) ▲ +134.59%
$23,459
Day
$275.13$320.63
52W
$199.32$335.87
Bollinger Bands
$306.96$322.04$337.12
Width: 9.4% – Inside
Implied Move ±1.6%
$303.57$311.73
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.43 | SL: $294.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.2%
AZO (Y, F, Z, S) $3467.70 132.2K ▼ -1.09% (-38.05) ▲ +4.64% (+153.71) ▼ -0.60% (-21.01) ▼ -6.40% (-237.25) ▲ +2.25% (+76.20) ▲ +8.16% (+261.65) ▲ +47.19%
$14,719
Day
$3450.00$3529.76
52W
$3162.00$4388.11
Bollinger Bands
$3248.72$3399.49$3550.25
Width: 8.9% – Inside
Implied Move ±2.0%
$3409.34$3526.06
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $70.68 | SL: $3326.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.4%
⏸️ NKE (Y, F, Z, S) $65.57 15.2M ▼ -1.10% (-0.73) ▲ +0.47% (+0.31) ▼ -3.26% (-2.21) ▲ +16.04% (+9.07) ▲ +2.92% (+1.86) ▼ -5.57% (-3.87) ▼ -46.04%
$5,396
Day
$65.04$69.66
52W
$51.34$80.55
Bollinger Bands
$57.02$63.19$69.36
Width: 19.5% – Inside
Implied Move ±2.1%
$64.37$66.77
MACD: Bullish
Short: 4.4% (2.1d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $61.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.4%
SMCI (Y, F, Z, S) $28.28 26.2M ▼ -1.12% (-0.32) ▼ -5.42% (-1.62) ▼ -9.85% (-3.09) ▼ -21.45% (-7.72) ▼ -3.39% (-0.99) ▼ -8.75% (-2.71) ▲ +233.36%
$33,336
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.45$30.13$31.81
Width: 11.1% – Below Lower
Implied Move ±4.3%
$27.25$29.31
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.19 | SL: $25.90 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +67.0%
VRTX (Y, F, Z, S) $449.50 1.0M ▼ -1.14% (-5.17) ▼ -4.30% (-20.18) ▼ -1.36% (-6.21) ▼ -10.72% (-54.00) ▼ -0.85% (-3.86) ▲ +5.95% (+25.24) ▲ +44.08%
$14,408
Day
$446.01$467.67
52W
$362.50$519.68
Bollinger Bands
$441.08$458.61$476.13
Width: 7.6% – Inside
Implied Move ±2.0%
$441.93$457.06
MACD: Bearish
Short: 2.2% (3.7d)
Volatility: 26.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.34 | SL: $428.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.3%
⏸️ QQQ (Y, F, Z, S) $618.82 111.3M ▼ -1.18% (-7.42) ▼ -0.27% (-1.65) ▲ +1.49% (+9.07) ▲ +30.60% (+144.99) ▲ +0.73% (+4.51) ▲ +20.37% (+104.73) ▲ +123.76%
$22,376
Day
$596.31$626.24
52W
$400.96$636.19
Bollinger Bands
$605.08$618.88$632.68
Width: 4.5% – Inside
Implied Move ±0.8%
$614.61$623.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $605.98 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $254.78 6.5M ▼ -1.19% (-3.06) ▼ -0.26% (-0.67) ▲ +1.49% (+3.74) ▲ +30.63% (+59.74) ▲ +0.74% (+1.86) ▲ +20.47% (+43.30) ▲ +124.26%
$22,426
Day
$253.05$257.75
52W
$165.07$261.90
Bollinger Bands
$249.12$254.81$260.51
Width: 4.5% – Inside
Implied Move ±1.1%
$252.40$257.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $249.53 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.10 4.2M ▼ -1.21% (-0.72) ▼ -0.05% (-0.03) ▲ +2.68% (+1.54) ▲ +49.83% (+19.65) ▲ +2.04% (+1.18) ▲ +26.25% (+12.29) ▲ +151.21%
$25,121
Day
$58.52$59.73
52W
$30.24$60.24
Bollinger Bands
$56.51$58.68$60.86
Width: 7.4% – Inside
Implied Move ±1.8%
$58.20$59.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $57.47 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $319.00 1.1M ▼ -1.23% (-3.96) ▼ -1.82% (-5.91) ▲ +3.41% (+10.51) ▲ +34.10% (+81.12) ▲ +2.82% (+8.76) ▲ +16.69% (+45.62) ▲ +104.21%
$20,421
Day
$313.53$322.91
52W
$203.87$331.09
Bollinger Bands
$303.41$315.74$328.07
Width: 7.8% – Inside
Implied Move ±1.9%
$313.96$324.04
MACD: Bearish
Short: 3.7% (5.8d)
Volatility: 26.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $306.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.4%
GEV (Y, F, Z, S) $644.00 2.4M ▼ -1.24% (-8.09) ▲ +2.48% (+15.60) ▼ -5.41% (-36.85) ▲ +73.77% (+273.40) ▼ -1.39% (-9.09) ▲ +66.79% (+257.88) ▲ +392.19%
$49,219
Day
$637.20$658.88
52W
$251.66$730.46
Bollinger Bands
$615.79$655.95$696.11
Width: 12.2% – Inside
Implied Move ±3.0%
$627.69$660.31
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.87 | SL: $602.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.0%
CSCO (Y, F, Z, S) $74.53 28.5M ▼ -1.24% (-0.94) ▲ +0.77% (+0.57) ▼ -4.24% (-3.30) ▲ +32.26% (+18.18) ▼ -2.73% (-2.09) ▲ +27.28% (+15.97) ▲ +68.78%
$16,878
Day
$73.80$75.47
52W
$51.21$80.39
Bollinger Bands
$73.29$76.11$78.93
Width: 7.4% – Inside
Implied Move ±1.6%
$73.53$75.53
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $72.41 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +14.6%
CEG (Y, F, Z, S) $329.37 1.6M ▼ -1.25% (-4.16) ▲ +2.12% (+6.83) ▼ -7.78% (-27.77) ▲ +45.99% (+103.76) ▼ -6.77% (-23.90) ▲ +10.12% (+30.27) ▲ +304.91%
$40,491
Day
$325.80$339.24
52W
$160.75$412.23
Bollinger Bands
$324.79$350.73$376.66
Width: 14.8% – Inside
Implied Move ±3.4%
$319.91$338.83
MACD: Bearish
Short: 2.3% (2.2d)
Volatility: 48.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.32 | SL: $302.74 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.7%
HD (Y, F, Z, S) $374.90 4.4M ▼ -1.27% (-4.84) ▲ +4.27% (+15.34) ▲ +5.02% (+17.91) ▲ +6.36% (+22.41) ▲ +8.95% (+30.80) ▼ -5.38% (-21.31) ▲ +23.53%
$12,353
Day
$353.34$381.22
52W
$320.39$424.01
Bollinger Bands
$330.43$354.44$378.46
Width: 13.6% – Inside
Implied Move ±1.8%
$369.04$380.76
MACD: Bullish
Short: 1.1% (2.5d)
Volatility: 25.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $358.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.7%
VGT (Y, F, Z, S) $754.60 657.9K ▼ -1.28% (-9.81) ▼ -0.03% (-0.21) ▲ +1.32% (+9.85) ▲ +38.11% (+208.23) ▲ +0.11% (+0.82) ▲ +21.60% (+134.02) ▲ +127.85%
$22,785
Day
$748.69$766.00
52W
$449.54$806.17
Bollinger Bands
$738.68$757.88$777.07
Width: 5.1% – Inside
Implied Move ±1.4%
$745.36$763.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.74 | SL: $735.13 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
VUG (Y, F, Z, S) $484.83 1.6M ▼ -1.30% (-6.41) ▼ -0.68% (-3.32) ▲ +0.51% (+2.46) ▲ +28.42% (+107.31) ▼ -0.62% (-3.03) ▲ +17.71% (+72.95) ▲ +118.34%
$21,834
Day
$481.42$491.24
52W
$315.12$504.86
Bollinger Bands
$479.16$488.97$498.78
Width: 4.0% – Inside
Implied Move ±1.0%
$480.54$489.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $474.92 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
SCHG (Y, F, Z, S) $32.37 13.3M ▼ -1.31% (-0.43) ▼ -0.98% (-0.32) ▲ +0.12% (+0.04) ▲ +27.76% (+7.03) ▼ -0.77% (-0.25) ▲ +15.32% (+4.30) ▲ +124.84%
$22,484
Day
$32.18$32.82
52W
$21.31$33.71
Bollinger Bands
$32.07$32.71$33.35
Width: 3.9% – Inside
Implied Move ±1.8%
$31.87$32.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $31.73 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $72.73 2.9M ▼ -1.32% (-0.97) ▲ +0.79% (+0.57) ▼ -8.28% (-6.57) ▲ +81.54% (+32.67) ▼ -1.10% (-0.81) ▲ +303.63% (+54.71) ▲ +240.08%
$34,008
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$64.29$77.67$91.05
Width: 34.5% – Inside
Implied Move ±11.4%
$65.68$79.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $61.33 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $144.51 22.0M ▼ -1.35% (-1.97) ▲ +0.19% (+0.27) ▲ +1.71% (+2.42) ▲ +38.84% (+40.42) ▲ +0.37% (+0.54) ▲ +25.20% (+29.08) ▲ +125.32%
$22,532
Day
$143.32$146.48
52W
$85.84$152.76
Bollinger Bands
$140.89$144.84$148.80
Width: 5.5% – Inside
Implied Move ±1.5%
$142.70$146.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $140.62 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $27.78 31.2K ▼ -1.35% (-0.38) ▼ -3.17% (-0.91) ▲ +0.07% (+0.02) ▲ +21.69% (+4.95) ▼ -1.77% (-0.50) ▲ +35.51% (+7.28) ▲ +35.51%
$13,551
Day
$27.41$28.50
52W
$10.20$31.32
Bollinger Bands
$26.63$28.11$29.60
Width: 10.6% – Inside
Implied Move ±26.2%
$21.60$33.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $24.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $244.00 1.1M ▼ -1.41% (-3.49) ▼ -3.32% (-8.38) ▼ -0.23% (-0.56) ▲ +5.76% (+13.29) ▼ -4.70% (-12.03) ▲ +34.57% (+62.68) ▲ +133.40%
$23,340
Day
$240.25$250.82
52W
$179.58$264.79
Bollinger Bands
$241.27$250.96$260.65
Width: 7.7% – Inside
Implied Move ±1.8%
$240.35$247.65
MACD: Bearish
Short: 5.2% (7.5d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.33 | SL: $233.34 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.9%
VRT (Y, F, Z, S) $170.20 3.7M ▼ -1.46% (-2.52) ▲ +5.86% (+9.42) ▲ +5.23% (+8.46) ▲ +97.67% (+84.10) ▲ +5.06% (+8.19) ▲ +29.12% (+38.39) ▲ +1041.32%
$114,132
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.35$165.88$179.41
Width: 16.3% – Inside
Implied Move ±3.9%
$164.63$175.77
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.32 | SL: $155.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +16.5%
⏸️ DXCM (Y, F, Z, S) $69.20 5.1M ▼ -1.49% (-1.05) ▲ +1.13% (+0.77) ▲ +5.28% (+3.47) ▼ -2.95% (-2.10) ▲ +4.26% (+2.83) ▼ -13.93% (-11.20) ▼ -36.81%
$6,319
Day
$68.59$71.28
52W
$54.11$93.25
Bollinger Bands
$64.57$67.76$70.95
Width: 9.4% – Inside
Implied Move ±2.7%
$67.61$70.79
MACD: Bullish
Short: 4.8% (2.7d)
Volatility: 44.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $64.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.8%
ADBE (Y, F, Z, S) $305.23 5.0M ▼ -1.52% (-4.70) ▼ -9.97% (-33.82) ▼ -13.08% (-45.92) ▼ -17.72% (-65.76) ▼ -12.79% (-44.76) ▼ -26.85% (-112.05) ▼ -11.37%
$8,863
Day
$302.47$311.40
52W
$302.47$465.70
Bollinger Bands
$311.45$342.03$372.61
Width: 17.9% – Below Lower
Implied Move ±2.0%
$299.96$310.49
MACD: Bearish
Short: 3.0% (3.2d)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.65 | SL: $287.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.7%
⏸️ PTIR (Y, F, Z, S) $26.41 4.6M ▼ -1.53% (-0.41) ▲ +0.69% (+0.18) ▼ -8.42% (-2.43) ▲ +79.74% (+11.72) ▼ -1.20% (-0.32) ▲ +299.76% (+19.80) ▲ +1568.11%
$166,811
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.39$28.24$33.09
Width: 34.3% – Inside
Implied Move ±5.9%
$25.09$27.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $22.28 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $118.40 18.5M ▼ -1.53% (-1.84) ▲ +2.61% (+3.01) ▲ +2.72% (+3.14) ▲ +139.82% (+69.03) ▲ +4.69% (+5.30) ▲ +159.88% (+72.84) ▲ +1143.70%
$124,370
Day
$116.61$121.00
52W
$29.66$153.86
Bollinger Bands
$112.68$118.30$123.93
Width: 9.5% – Inside
Implied Move ±3.6%
$114.77$122.03
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $109.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.4%
FAS (Y, F, Z, S) $160.01 1.1M ▼ -1.59% (-2.59) ▼ -10.36% (-18.49) ▼ -5.82% (-9.89) ▲ +25.69% (+32.70) ▼ -4.94% (-8.32) ▲ +8.51% (+12.55) ▲ +113.62%
$21,362
Day
$157.46$163.55
52W
$85.28$184.40
Bollinger Bands
$160.20$172.21$184.22
Width: 13.9% – Below Lower
Implied Move ±14.0%
$140.91$179.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $147.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $64.85 153.5K ▼ -1.59% (-1.05) ▲ +2.22% (+1.41) ▲ +2.14% (+1.36) ▲ +41.05% (+18.87) ▲ +1.23% (+0.79) ▲ +26.65% (+13.65) ▲ +180.44%
$28,044
Day
$64.28$66.73
52W
$37.46$74.22
Bollinger Bands
$62.43$64.41$66.39
Width: 6.1% – Inside
Implied Move ±22.7%
$52.35$77.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $62.61 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $437.11 902.8K ▼ -1.60% (-7.09) ▲ +5.79% (+23.94) ▲ +0.31% (+1.35) ▲ +49.62% (+144.95) ▲ +3.59% (+15.16) ▲ +32.84% (+108.07) ▲ +196.05%
$29,605
Day
$426.59$447.55
52W
$226.91$473.87
Bollinger Bands
$413.90$430.81$447.72
Width: 7.8% – Inside
Implied Move ±2.8%
$426.71$447.51
MACD: Bullish
Short: 3.7% (5.7d)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.14 | SL: $410.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.2%
IYW (Y, F, Z, S) $198.67 631.0K ▼ -1.60% (-3.23) ▼ -0.56% (-1.11) ▲ +1.05% (+2.05) ▲ +39.23% (+55.98) ▼ -0.51% (-1.01) ▲ +24.25% (+38.77) ▲ +154.91%
$25,491
Day
$197.57$201.92
52W
$117.42$211.92
Bollinger Bands
$195.32$200.41$205.50
Width: 5.1% – Inside
Implied Move ±2.4%
$194.67$202.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $193.64 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ XLY (Y, F, Z, S) $122.22 10.7M ▼ -1.60% (-1.99) ▼ -0.57% (-0.70) ▲ +0.60% (+0.73) ▲ +23.51% (+23.27) ▲ +2.35% (+2.81) ▲ +8.48% (+9.55) ▲ +79.37%
$17,937
Day
$121.64$124.21
52W
$86.04$125.01
Bollinger Bands
$118.50$121.72$124.93
Width: 5.3% – Inside
Implied Move ±0.9%
$121.31$123.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $118.86 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
ZS (Y, F, Z, S) $213.36 1.9M ▼ -1.61% (-3.48) ▼ -3.16% (-6.96) ▼ -7.36% (-16.95) ▼ -4.68% (-10.49) ▼ -5.14% (-11.56) ▲ +12.30% (+23.37) ▲ +87.97%
$18,797
Day
$209.41$221.79
52W
$164.78$336.99
Bollinger Bands
$213.13$225.30$237.47
Width: 10.8% – Inside
Implied Move ±2.4%
$209.03$217.70
MACD: Bullish
Short: 6.8% (4.7d)
Volatility: 40.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.10 | SL: $201.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +50.3%
🟠 NVDA (Y, F, Z, S) $182.75 117.1M ▼ -1.65% (-3.06) ▼ -1.24% (-2.29) ▲ +3.66% (+6.46) ▲ +67.66% (+73.75) ▼ -2.01% (-3.75) ▲ +34.17% (+46.55) ▲ +933.39%
$103,339
Day
$170.30$190.84
52W
$86.60$212.18
Bollinger Bands
$174.33$184.76$195.19
Width: 11.3% – Inside
Implied Move ±2.2%
$179.30$186.20
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.60 | SL: $173.54 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.3%
⏸️ CRWD (Y, F, Z, S) $459.92 3.9M ▼ -1.73% (-8.10) ▼ -0.85% (-3.95) ▼ -5.65% (-27.55) ▲ +6.71% (+28.93) ▼ -1.89% (-8.84) ▲ +27.04% (+97.90) ▲ +340.41%
$44,041
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$452.51$471.76$491.01
Width: 8.2% – Inside
Implied Move ±2.7%
$449.52$470.32
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.96 | SL: $431.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.5%
⏸️ SNPS (Y, F, Z, S) $502.87 1.4M ▼ -1.74% (-8.93) ▼ -2.26% (-11.62) ▲ +10.60% (+48.20) ▲ +9.14% (+42.10) ▲ +7.06% (+33.15) ▼ -0.85% (-4.32) ▲ +49.09%
$14,909
Day
$498.58$510.82
52W
$365.74$651.73
Bollinger Bands
$440.26$488.22$536.17
Width: 19.6% – Inside
Implied Move ±2.5%
$492.06$513.68
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.58 | SL: $475.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.2%
BB (Y, F, Z, S) $3.86 8.5M ▼ -1.77% (-0.07) ▲ +0.02% (+0.00) ▼ -9.16% (-0.39) ▲ +13.55% (+0.46) ▲ +1.86% (+0.07) ▼ -6.75% (-0.28) ▼ -5.38%
$9,462
Day
$3.81$3.98
52W
$2.80$6.24
Bollinger Bands
$3.60$3.96$4.31
Width: 17.8% – Inside
Implied Move ±5.2%
$3.69$4.03
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.61 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +25.3%
SNOW (Y, F, Z, S) $205.69 4.7M ▼ -1.77% (-3.70) ▼ -8.09% (-18.10) ▼ -4.45% (-9.59) ▲ +28.28% (+45.34) ▼ -6.23% (-13.67) ▲ +24.13% (+39.98) ▲ +41.15%
$14,115
Day
$204.18$209.69
52W
$120.10$280.67
Bollinger Bands
$208.37$221.53$234.69
Width: 11.9% – Below Lower
Implied Move ±2.7%
$201.00$210.38
MACD: Bearish
Short: 3.8% (3.1d)
Volatility: 42.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.23 | SL: $191.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.5%
⏸️ SOXL (Y, F, Z, S) $55.04 69.0M ▼ -1.84% (-1.03) ▲ +10.85% (+5.39) ▲ +33.65% (+13.86) ▲ +365.67% (+43.22) ▲ +30.95% (+13.01) ▲ +85.04% (+25.29) ▲ +330.68%
$43,068
Day
$53.00$56.50
52W
$7.21$57.63
Bollinger Bands
$34.61$46.71$58.80
Width: 51.8% – Inside
Implied Move ±6.2%
$52.16$57.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $48.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $88.65 85.5M ▼ -1.85% (-1.67) ▼ -2.08% (-1.88) ▼ -5.46% (-5.12) ▼ -21.24% (-23.91) ▼ -5.45% (-5.11) ▲ +4.51% (+3.82) ▲ +171.75%
$27,175
Day
$87.95$92.37
52W
$82.11$134.12
Bollinger Bands
$88.21$92.32$96.43
Width: 8.9% – Inside
Implied Move ±2.1%
$87.05$90.25
MACD: Bullish
Short: 1.6% (1.8d)
Volatility: 34.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.83 | SL: $84.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.5%
⏸️ SPXL (Y, F, Z, S) $227.04 2.9M ▼ -1.88% (-4.35) ▼ -0.22% (-0.51) ▲ +3.72% (+8.15) ▲ +78.37% (+99.76) ▲ +2.91% (+6.43) ▲ +32.30% (+55.43) ▲ +236.88%
$33,688
Day
$223.79$231.39
52W
$86.59$233.84
Bollinger Bands
$212.77$225.03$237.30
Width: 10.9% – Inside
Implied Move ±2.2%
$222.78$231.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $217.65 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SKYY (Y, F, Z, S) $126.40 107.6K ▼ -1.89% (-2.44) ▼ -1.82% (-2.34) ▼ -2.33% (-3.02) ▲ +20.96% (+21.90) ▼ -2.83% (-3.68) ▲ +4.41% (+5.34) ▲ +108.27%
$20,827
Day
$124.35$128.83
52W
$85.38$143.74
Bollinger Bands
$126.49$130.22$133.95
Width: 5.7% – Below Lower
Implied Move ±7.5%
$118.37$134.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $122.40 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $17.68 25.2M ▼ -1.90% (-0.34) ▲ +3.49% (+0.60) ▼ -2.82% (-0.51) ▼ -4.91% (-0.91) ▲ +20.66% (+3.03) ▼ -57.91% (-24.32) ▲ +111.72%
$21,172
Day
$17.65$19.48
52W
$9.21$72.35
Bollinger Bands
$14.83$16.94$19.05
Width: 24.9% – Inside
Implied Move ±10.1%
$16.15$19.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $14.96 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $119.10 4.9M ▼ -1.92% (-2.33) ▼ -0.22% (-0.26) ▲ +3.70% (+4.25) ▲ +78.03% (+52.20) ▲ +2.89% (+3.34) ▲ +32.06% (+28.92) ▲ +234.98%
$33,498
Day
$117.42$121.10
52W
$45.54$122.71
Bollinger Bands
$111.70$118.09$124.48
Width: 10.8% – Inside
Implied Move ±2.3%
$116.76$121.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $114.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $438.01 47.7M ▼ -2.05% (-9.19) ▲ +0.51% (+2.21) ▼ -7.85% (-37.30) ▲ +49.99% (+145.98) ▼ -2.60% (-11.71) ▲ +2.29% (+9.79) ▲ +233.11%
$33,311
Day
$434.23$447.20
52W
$214.25$498.83
Bollinger Bands
$418.35$459.53$500.71
Width: 17.9% – Inside
Implied Move ±2.4%
$429.04$446.98
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.49 | SL: $409.02 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.1%
⏸️ GE (Y, F, Z, S) $320.50 3.8M ▼ -2.06% (-6.73) ▲ +1.93% (+6.06) ▲ +6.61% (+19.86) ▲ +60.46% (+120.77) ▲ +4.05% (+12.47) ▲ +78.78% (+141.23) ▲ +406.61%
$50,661
Day
$316.36$328.42
52W
$158.75$332.79
Bollinger Bands
$295.30$314.66$334.01
Width: 12.3% – Inside
Implied Move ±1.8%
$315.54$325.46
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.49 | SL: $305.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.5%
⏸️ MU (Y, F, Z, S) $331.13 15.1M ▼ -2.07% (-7.00) ▲ +1.26% (+4.11) ▲ +39.48% (+93.73) ▲ +331.56% (+254.40) ▲ +16.02% (+45.72) ▲ +221.95% (+228.28) ▲ +490.94%
$59,094
Day
$328.20$340.34
52W
$61.42$351.23
Bollinger Bands
$223.01$298.42$373.83
Width: 50.5% – Inside
Implied Move ±3.5%
$321.17$341.10
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.57 | SL: $300.00 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.4%
AXON (Y, F, Z, S) $628.00 532.7K ▼ -2.11% (-13.51) ▲ +2.45% (+15.02) ▲ +13.81% (+76.21) ▲ +2.76% (+16.87) ▲ +10.58% (+60.07) ▲ +8.28% (+48.00) ▲ +240.43%
$34,043
Day
$617.59$649.00
52W
$469.24$885.92
Bollinger Bands
$538.16$594.93$651.71
Width: 19.1% – Inside
Implied Move ±2.4%
$615.24$640.76
MACD: Bullish
Short: 3.2% (3.3d)
Volatility: 42.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.64 | SL: $584.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.8%
GPRO (Y, F, Z, S) $1.38 3.9M ▼ -2.11% (-0.03) ▼ -6.74% (-0.10) ▼ -12.65% (-0.20) ▲ +129.27% (+0.78) ▼ -2.11% (-0.03) ▲ +30.21% (+0.32) ▼ -75.31%
$2,469
Day
$1.36$1.44
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.2% – Inside
Implied Move ±11.6%
$1.24$1.52
MACD: Bearish
Short: 14.4% (7.8d)
Volatility: 65.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -5.8%
OPEN (Y, F, Z, S) $6.62 92.6M ▼ -2.22% (-0.15) ▲ +2.95% (+0.19) ▲ +2.32% (+0.15) ▲ +760.86% (+5.85) ▲ +13.55% (+0.79) ▲ +338.41% (+5.11) ▲ +282.66%
$38,266
Day
$6.38$6.76
52W
$0.51$10.87
Bollinger Bands
$5.56$6.38$7.20
Width: 25.7% – Inside
Implied Move ±5.7%
$6.30$6.94
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.67 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -54.9%
NOW (Y, F, Z, S) $135.10 15.2M ▼ -2.24% (-3.09) ▼ -7.59% (-11.09) ▼ -11.72% (-17.94) ▼ -28.36% (-53.47) ▼ -11.81% (-18.09) ▼ -35.92% (-75.73) ▲ +61.51%
$16,151
Day
$128.79$139.28
52W
$132.61$239.62
Bollinger Bands
$137.13$149.96$162.78
Width: 17.1% – Below Lower
Implied Move ±2.5%
$132.29$137.91
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 34.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.00 | SL: $127.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +62.8%
⏸️ CVNA (Y, F, Z, S) $457.75 5.9M ▼ -2.30% (-10.80) ▲ +3.43% (+15.17) ▲ +2.19% (+9.83) ▲ +87.92% (+214.16) ▲ +8.47% (+35.73) ▲ +113.86% (+243.71) ▲ +6161.97%
$626,197
Day
$450.76$474.50
52W
$148.25$485.33
Bollinger Bands
$409.90$443.62$477.33
Width: 15.2% – Inside
Implied Move ±3.6%
$443.74$471.76
MACD: Bullish
Short: 13.0% (5.8d)
Volatility: 67.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.35 | SL: $423.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.6%
MSFT (Y, F, Z, S) $459.66 21.0M ▼ -2.34% (-11.01) ▼ -3.86% (-18.45) ▼ -3.19% (-15.16) ▲ +17.28% (+67.72) ▼ -4.95% (-23.96) ▲ +8.62% (+36.47) ▲ +95.82%
$19,582
Day
$427.89$480.00
52W
$342.95$553.50
Bollinger Bands
$465.28$480.03$494.77
Width: 6.1% – Below Lower
Implied Move ±1.6%
$453.41$465.91
MACD: Bearish
Short: 0.7% (2.4d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.63 | SL: $444.41 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.3%
⏸️ STX (Y, F, Z, S) $310.84 1.5M ▼ -2.39% (-7.60) ▲ +9.27% (+26.37) ▲ +9.13% (+26.01) ▲ +285.17% (+230.14) ▲ +12.87% (+35.45) ▲ +235.88% (+218.30) ▲ +496.55%
$59,655
Day
$304.70$323.73
52W
$62.49$332.00
Bollinger Bands
$261.78$294.01$326.24
Width: 21.9% – Inside
Implied Move ±4.9%
$298.00$323.68
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.88 | SL: $275.09 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.3%
IGV (Y, F, Z, S) $100.88 7.7M ▼ -2.39% (-2.47) ▼ -3.41% (-3.56) ▼ -4.28% (-4.51) ▲ +4.97% (+4.78) ▼ -4.55% (-4.81) ▲ +1.72% (+1.71) ▲ +88.98%
$18,898
Day
$100.09$103.59
52W
$76.68$117.99
Bollinger Bands
$101.58$105.75$109.92
Width: 7.9% – Below Lower
Implied Move ±1.6%
$99.53$102.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.87 | SL: $97.14 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BKNG (Y, F, Z, S) $5186.00 213.5K ▼ -2.42% (-128.71) ▼ -4.76% (-259.00) ▼ -4.98% (-271.70) ▲ +6.21% (+303.00) ▼ -3.16% (-169.33) ▲ +8.18% (+391.98) ▲ +125.83%
$22,583
Day
$5057.49$5329.99
52W
$4074.35$5818.24
Bollinger Bands
$5251.51$5389.44$5527.38
Width: 5.1% – Below Lower
Implied Move ±1.4%
$5123.40$5248.60
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $114.42 | SL: $4957.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.1%
DASH (Y, F, Z, S) $212.11 4.0M ▼ -2.43% (-5.29) ▼ -5.35% (-11.99) ▼ -6.55% (-14.87) ▲ +10.92% (+20.88) ▼ -6.34% (-14.37) ▲ +23.91% (+40.92) ▲ +289.41%
$38,941
Day
$207.81$218.00
52W
$155.40$285.50
Bollinger Bands
$212.36$226.26$240.16
Width: 12.3% – Below Lower
Implied Move ±3.4%
$205.93$218.30
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.35 | SL: $197.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.6%
⏸️ LRCX (Y, F, Z, S) $209.11 29.1M ▼ -2.46% (-5.27) ▲ +4.06% (+8.15) ▲ +27.27% (+44.81) ▲ +196.74% (+138.64) ▲ +22.16% (+37.93) ▲ +177.12% (+133.65) ▲ +358.12%
$45,812
Day
$206.61$216.00
52W
$55.98$222.58
Bollinger Bands
$146.89$186.73$226.58
Width: 42.7% – Inside
Implied Move ±3.9%
$202.16$216.06
MACD: Bullish
Short: 2.9% (2.6d)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.37 | SL: $192.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.6%
AMZN (Y, F, Z, S) $236.53 28.7M ▼ -2.50% (-6.07) ▼ -3.96% (-9.76) ▲ +6.29% (+13.99) ▲ +26.22% (+49.14) ▲ +2.47% (+5.71) ▲ +5.90% (+13.18) ▲ +146.26%
$24,626
Day
$223.65$246.28
52W
$161.38$258.60
Bollinger Bands
$218.29$234.01$249.73
Width: 13.4% – Inside
Implied Move ±1.9%
$232.73$240.33
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.22 | SL: $226.09 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +24.9%
FTNT (Y, F, Z, S) $76.36 9.2M ▼ -2.51% (-1.97) ▼ -2.16% (-1.69) ▼ -6.32% (-5.15) ▼ -26.72% (-27.84) ▼ -3.83% (-3.05) ▼ -17.94% (-16.69) ▲ +52.43%
$15,243
Day
$74.80$78.42
52W
$70.12$114.82
Bollinger Bands
$76.53$79.62$82.71
Width: 7.8% – Below Lower
Implied Move ±2.1%
$74.99$77.74
MACD: Bearish
Short: 3.4% (3.9d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $73.01 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.3%
META (Y, F, Z, S) $614.81 12.6M ▼ -2.58% (-16.28) ▼ -4.84% (-31.25) ▼ -5.05% (-32.70) ▲ +11.14% (+61.62) ▼ -6.86% (-45.28) ▼ -0.06% (-0.37) ▲ +357.38%
$45,738
Day
$579.95$800.93
52W
$478.72$795.06
Bollinger Bands
$628.23$653.90$679.58
Width: 7.9% – Below Lower
Implied Move ±1.9%
$605.14$624.48
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $13.05 | SL: $588.70 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +35.9%
MRVL (Y, F, Z, S) $80.90 11.7M ▼ -2.59% (-2.15) ▼ -2.99% (-2.49) ▼ -3.92% (-3.30) ▲ +38.17% (+22.35) ▼ -4.73% (-4.02) ▼ -30.03% (-34.71) ▲ +99.36%
$19,936
Day
$79.27$86.50
52W
$46.93$127.06
Bollinger Bands
$80.28$85.12$89.96
Width: 11.4% – Inside
Implied Move ±3.5%
$78.48$83.32
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $74.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.9%
⏸️ SPYU (Y, F, Z, S) $56.71 1.3M ▼ -2.61% (-1.52) ▼ -0.51% (-0.29) ▲ +3.79% (+2.07) ▲ +91.46% (+27.09) ▲ +3.41% (+1.87) ▲ +17.97% (+8.64) ▲ +433.99%
$53,399
Day
$55.64$58.29
52W
$18.15$60.42
Bollinger Bands
$52.61$56.36$60.12
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $53.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ RDDT (Y, F, Z, S) $252.04 4.6M ▼ -2.66% (-6.89) ▼ -0.75% (-1.91) ▲ +15.35% (+33.54) ▲ +106.35% (+129.90) ▲ +9.64% (+22.17) ▲ +47.66% (+81.35) ▲ +399.68%
$49,968
Day
$246.85$260.00
52W
$79.75$282.95
Bollinger Bands
$215.63$238.67$261.72
Width: 19.3% – Inside
Implied Move ±4.1%
$243.28$260.80
MACD: Bullish
Short: 16.4% (5.5d)
Volatility: 62.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.87 | SL: $228.31 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.8%
⏸️ NVO (Y, F, Z, S) $58.05 14.5M ▼ -2.67% (-1.59) ▲ +1.24% (+0.71) ▲ +15.25% (+7.68) ▼ -9.91% (-6.38) ▲ +14.09% (+7.17) ▼ -28.06% (-22.65) ▼ -12.10%
$8,790
Day
$57.73$59.89
52W
$43.08$91.28
Bollinger Bands
$44.83$53.28$61.72
Width: 31.7% – Inside
Implied Move ±3.0%
$56.59$59.51
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $54.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.6%
DDOG (Y, F, Z, S) $122.14 3.8M ▼ -2.68% (-3.36) ▼ -6.54% (-8.54) ▼ -14.02% (-19.91) ▲ +19.38% (+19.83) ▼ -10.18% (-13.85) ▼ -13.35% (-18.81) ▲ +67.18%
$16,718
Day
$120.60$128.35
52W
$81.63$201.69
Bollinger Bands
$123.29$135.14$147.00
Width: 17.5% – Below Lower
Implied Move ±2.0%
$120.05$124.23
MACD: Bearish
Short: 2.9% (2.1d)
Volatility: 60.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.82 | SL: $112.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +67.0%
AIBU (Y, F, Z, S) $50.08 7.0K ▼ -2.72% (-1.40) ▼ -0.60% (-0.30) ▲ +3.02% (+1.47) ▲ +85.06% (+23.02) ▲ +1.43% (+0.71) ▲ +45.05% (+15.55) ▲ +99.64%
$19,964
Day
$49.50$51.48
52W
$18.29$64.16
Bollinger Bands
$47.21$50.24$53.28
Width: 12.1% – Inside
Implied Move ±31.8%
$36.56$63.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $47.45 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $263.00 2.1M ▼ -2.82% (-7.63) ▼ -4.91% (-13.58) ▼ -10.64% (-31.31) ▼ -3.62% (-9.89) ▼ -11.15% (-33.01) ▼ -9.60% (-27.94) ▲ +31.04%
$13,104
Day
$258.00$271.01
52W
$232.67$329.09
Bollinger Bands
$266.97$290.24$313.51
Width: 16.0% – Below Lower
Implied Move ±1.4%
$259.78$266.22
🔴 Death Cross
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.12 | SL: $248.76 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.5%
WDAY (Y, F, Z, S) $193.89 2.7M ▼ -2.84% (-5.66) ▼ -7.58% (-15.90) ▼ -9.78% (-21.01) ▼ -20.34% (-49.50) ▼ -9.73% (-20.89) ▼ -22.00% (-54.68) ▲ +16.32%
$11,632
Day
$192.27$200.54
52W
$192.27$283.68
Bollinger Bands
$198.36$212.25$226.14
Width: 13.1% – Below Lower
Implied Move ±2.5%
$189.82$197.96
MACD: Bearish
Short: 4.1% (3.3d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.50 | SL: $182.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.2%
ARM (Y, F, Z, S) $104.70 7.1M ▼ -2.91% (-3.14) ▼ -7.41% (-8.38) ▼ -15.82% (-19.67) ▼ -6.22% (-6.95) ▼ -4.22% (-4.61) ▼ -28.97% (-42.70) ▲ +64.65%
$16,465
Day
$102.01$108.69
52W
$80.00$183.16
Bollinger Bands
$105.74$112.60$119.45
Width: 12.2% – Below Lower
Implied Move ±3.5%
$101.59$107.81
MACD: Bullish
Short: 11.2% (3.0d)
Volatility: 36.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $96.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +55.2%
ISRG (Y, F, Z, S) $545.00 2.6M ▼ -2.99% (-16.82) ▼ -6.85% (-40.08) ▼ -2.60% (-14.52) ▲ +5.85% (+30.11) ▼ -3.77% (-21.36) ▼ -6.05% (-35.11) ▲ +108.23%
$20,823
Day
$525.50$580.00
52W
$425.00$616.00
Bollinger Bands
$547.12$571.92$596.72
Width: 8.7% – Below Lower
Implied Move ±2.2%
$534.90$555.10
MACD: Bearish
Short: 2.1% (4.9d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.92 | SL: $519.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.6%
NVDL (Y, F, Z, S) $84.20 5.6M ▼ -3.17% (-2.76) ▼ -2.58% (-2.23) ▲ +5.98% (+4.75) ▲ +141.26% (+49.30) ▼ -4.33% (-3.81) ▲ +25.26% (+16.98) ▲ +2168.58%
$226,858
Day
$82.35$86.76
52W
$23.12$118.50
Bollinger Bands
$77.28$86.50$95.71
Width: 21.3% – Inside
Implied Move ±4.8%
$80.74$87.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.27 | SL: $75.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PDD (Y, F, Z, S) $108.73 32.7M ▼ -3.19% (-3.59) ▼ -10.58% (-12.87) ▼ -1.51% (-1.67) ▲ +4.40% (+4.58) ▼ -4.11% (-4.66) ▲ +7.98% (+8.03) ▲ +14.64%
$11,464
Day
$101.53$112.49
52W
$87.11$139.41
Bollinger Bands
$103.68$114.13$124.59
Width: 18.3% – Inside
Implied Move ±3.0%
$105.94$111.53
MACD: Bearish
Short: 3.2% (3.1d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.12 | SL: $100.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.9%
FNGO (Y, F, Z, S) $112.75 13.5K ▼ -3.19% (-3.72) ▼ -2.10% (-2.42) ▼ -2.95% (-3.43) ▲ +48.01% (+36.57) ▼ -3.24% (-3.78) ▲ +21.37% (+19.85) ▲ +604.69%
$70,469
Day
$111.00$117.62
52W
$48.67$140.87
Bollinger Bands
$111.72$116.85$121.98
Width: 8.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $107.00 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
C (Y, F, Z, S) $112.50 52.1M ▼ -3.27% (-3.80) ▼ -6.72% (-8.10) ▼ -0.26% (-0.30) ▲ +66.71% (+45.02) ▼ -3.59% (-4.19) ▲ +47.72% (+36.34) ▲ +149.39%
$24,939
Day
$110.46$118.75
52W
$54.39$124.17
Bollinger Bands
$110.42$117.81$125.19
Width: 12.5% – Inside
Implied Move ±2.0%
$110.60$114.40
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 24.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.04 | SL: $106.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.0%
HIMS (Y, F, Z, S) $31.14 14.8M ▼ -3.29% (-1.06) ▼ -8.06% (-2.73) ▼ -14.10% (-5.11) ▼ -11.13% (-3.90) ▼ -4.10% (-1.33) ▲ +11.77% (+3.28) ▲ +305.47%
$40,547
Day
$30.75$32.50
52W
$23.97$72.98
Bollinger Bands
$31.10$34.05$37.00
Width: 17.3% – Inside
Implied Move ±4.4%
$29.98$32.30
MACD: Bearish
Short: 36.5% (4.2d)
Volatility: 53.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.67 | SL: $27.81 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +37.1%
NAIL (Y, F, Z, S) $68.00 1.6M ▼ -3.35% (-2.36) ▲ +21.08% (+11.84) ▲ +14.02% (+8.36) ▲ +30.77% (+16.00) ▲ +37.04% (+18.38) ▼ -27.41% (-25.67) ▲ +74.43%
$17,443
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.61$56.03$69.46
Width: 47.9% – Inside
Implied Move ±8.2%
$63.24$72.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $59.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $112.47 246.1K ▼ -3.37% (-3.92) ▼ -2.80% (-3.24) ▲ +5.79% (+6.16) ▲ +141.70% (+65.94) ▼ -4.46% (-5.25) ▲ +25.74% (+23.02) ▲ +446.61%
$54,661
Day
$110.32$116.04
52W
$30.90$158.78
Bollinger Bands
$103.38$115.74$128.10
Width: 21.4% – Inside
Implied Move ±11.7%
$101.32$123.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $101.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $312.04 1.9M ▼ -3.41% (-11.02) ▼ -2.12% (-6.76) ▼ -2.01% (-6.39) ▲ +3.25% (+9.81) ▼ -0.17% (-0.54) ▲ +3.76% (+11.31) ▲ +80.40%
$18,040
Day
$309.92$322.38
52W
$221.56$376.45
Bollinger Bands
$305.48$316.71$327.94
Width: 7.1% – Inside
Implied Move ±2.1%
$306.41$317.66
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.42 | SL: $295.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.5%
⏸️ TQQQ (Y, F, Z, S) $53.64 257.1M ▼ -3.53% (-1.96) ▼ -1.01% (-0.55) ▲ +3.28% (+1.70) ▲ +96.56% (+26.35) ▲ +1.75% (+0.92) ▲ +33.74% (+13.53) ▲ +451.98%
$55,198
Day
$52.50$55.60
52W
$17.41$60.59
Bollinger Bands
$50.61$53.95$57.28
Width: 12.4% – Inside
Implied Move ±3.4%
$52.09$55.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $50.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $54.39 663.3K ▼ -3.55% (-2.00) ▲ +1.57% (+0.84) ▲ +10.94% (+5.36) ▲ +183.54% (+35.21) ▲ +3.58% (+1.88) ▲ +63.05% (+21.03) ▲ +983.35%
$108,335
Day
$53.30$56.48
52W
$12.51$64.79
Bollinger Bands
$47.23$53.16$59.09
Width: 22.3% – Inside
Implied Move ±4.4%
$52.34$56.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $49.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $101.67 9.9M ▼ -3.57% (-3.76) ▲ +4.49% (+4.37) ▲ +25.30% (+20.53) ▲ +326.11% (+77.81) ▲ +21.46% (+17.96) ▲ +174.64% (+64.65) ▲ +408.35%
$50,835
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.11$91.50$108.89
Width: 38.0% – Inside
Implied Move ±5.7%
$96.73$106.61
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.06 | SL: $89.54 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +49.0%
CRDO (Y, F, Z, S) $155.60 3.5M ▼ -3.58% (-5.78) ▲ +9.89% (+14.01) ▲ +9.56% (+13.58) ▲ +260.10% (+112.39) ▲ +8.14% (+11.71) ▲ +106.14% (+80.12) ▲ +937.32%
$103,732
Day
$148.58$163.00
52W
$29.09$213.80
Bollinger Bands
$131.01$145.66$160.30
Width: 20.1% – Inside
Implied Move ±6.0%
$147.71$163.48
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 83.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.87 | SL: $135.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +36.0%
FNGG (Y, F, Z, S) $198.01 22.3K ▼ -3.64% (-7.48) ▼ -2.46% (-5.00) ▼ -3.33% (-6.83) ▲ +47.96% (+64.18) ▼ -4.01% (-8.27) ▲ +20.73% (+34.00) ▲ +558.23%
$65,823
Day
$195.79$206.86
52W
$87.30$248.19
Bollinger Bands
$197.29$206.04$214.79
Width: 8.5% – Inside
Implied Move ±4.3%
$190.79$205.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $188.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $73.11 103.1K ▼ -3.65% (-2.77) ▲ +0.34% (+0.25) ▲ +8.46% (+5.70) ▲ +211.70% (+49.65) ▲ +11.33% (+7.44) ▲ +67.43% (+29.44) ▲ +140.73%
$24,073
Day
$72.51$76.67
52W
$13.62$77.55
Bollinger Bands
$63.08$70.89$78.71
Width: 22.0% – Inside
Implied Move ±2.7%
$71.41$74.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $67.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.55 30.7M ▼ -3.73% (-0.06) ▲ +6.90% (+0.10) ▼ -21.32% (-0.42) ▼ -42.16% (-1.13) ▼ -0.64% (-0.01) ▼ -55.84% (-1.96) ▼ -97.45%
$255
Day
$1.55$1.65
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.3% – Inside
Implied Move ±5.2%
$1.48$1.62
MACD: Bullish
Short: 18.2% (2.4d)
Volatility: 58.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +94.2%
TEAM (Y, F, Z, S) $132.70 3.4M ▼ -3.76% (-5.19) ▼ -11.20% (-16.73) ▼ -16.63% (-26.47) ▼ -41.92% (-95.79) ▼ -18.16% (-29.44) ▼ -46.93% (-117.33) ▼ -13.22%
$8,678
Day
$131.20$138.92
52W
$131.20$326.00
Bollinger Bands
$137.70$156.39$175.08
Width: 23.9% – Below Lower
Implied Move ±1.9%
$130.56$134.84
MACD: Bearish
Short: 3.5% (2.0d)
Volatility: 39.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.00 | SL: $120.71 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +80.2%
BAC (Y, F, Z, S) $52.48 82.8M ▼ -3.79% (-2.07) ▼ -6.59% (-3.71) ▼ -5.16% (-2.86) ▲ +33.42% (+13.14) ▼ -4.59% (-2.52) ▲ +13.99% (+6.44) ▲ +64.46%
$16,446
Day
$51.66$55.68
52W
$32.53$57.55
Bollinger Bands
$53.36$55.44$57.52
Width: 7.5% – Below Lower
Implied Move ±1.7%
$51.73$53.22
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $50.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.4%
TSLL (Y, F, Z, S) $17.96 145.2M ▼ -4.16% (-0.78) ▲ +0.62% (+0.11) ▼ -16.86% (-3.64) ▲ +71.33% (+7.48) ▼ -6.02% (-1.15) ▼ -37.33% (-10.70) ▲ +203.62%
$30,362
Day
$17.66$18.73
52W
$6.01$30.05
Bollinger Bands
$16.20$20.00$23.81
Width: 38.1% – Inside
Implied Move ±4.3%
$17.31$18.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $15.51 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AEO (Y, F, Z, S) $25.57 5.7M ▼ -4.19% (-1.12) ▼ -7.43% (-2.05) ▼ -4.90% (-1.32) ▲ +143.50% (+15.07) ▼ -2.59% (-0.68) ▲ +64.72% (+10.05) ▲ +80.93%
$18,093
Day
$25.43$26.95
52W
$9.04$28.33
Bollinger Bands
$25.57$26.79$28.02
Width: 9.1% – Inside
Implied Move ±4.8%
$24.52$26.63
MACD: Bearish
Short: 15.0% (2.6d)
Volatility: 51.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $23.11 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.8%
NTSK (Y, F, Z, S) $15.71 4.3M ▼ -4.21% (-0.69) ▼ -6.10% (-1.02) ▼ -17.53% (-3.34) ▼ -30.15% (-6.78) ▼ -10.43% (-1.83) ▼ -30.15% (-6.78) ▼ -30.15%
$6,985
Day
$15.31$16.55
52W
$15.31$27.99
Bollinger Bands
$15.49$17.82$20.16
Width: 26.2% – Inside
Implied Move ±5.8%
$14.94$16.48
MACD: Bearish
Short: N/A (2.1d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.74 | SL: $14.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +68.2%
TECL (Y, F, Z, S) $118.00 1.2M ▼ -4.22% (-5.20) ▲ +0.15% (+0.18) ▲ +3.41% (+3.89) ▲ +130.75% (+66.86) ▲ +0.43% (+0.51) ▲ +40.84% (+34.22) ▲ +396.54%
$49,654
Day
$115.10$123.20
52W
$30.54$146.37
Bollinger Bands
$110.71$119.76$128.81
Width: 15.1% – Inside
Implied Move ±4.8%
$113.19$122.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $108.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MUU (Y, F, Z, S) $131.57 594.2K ▼ -4.42% (-6.09) ▲ +1.83% (+2.37) ▲ +84.46% (+60.24) ▲ +1302.06% (+122.19) ▲ +30.60% (+30.83) ▲ +520.37% (+110.36) ▲ +419.58%
$51,958
Day
$129.87$139.84
52W
$6.42$148.49
Bollinger Bands
$60.06$110.75$161.43
Width: 91.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.85 | SL: $107.87 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $338.76 37.4M ▼ -4.47% (-15.85) ▲ +1.89% (+6.28) ▼ -0.12% (-0.40) ▲ +78.27% (+148.73) ▼ -2.12% (-7.34) ▲ +49.92% (+112.80) ▲ +511.68%
$61,168
Day
$334.42$355.27
52W
$137.28$413.82
Bollinger Bands
$328.28$343.80$359.32
Width: 9.0% – Inside
Implied Move ±3.0%
$330.12$347.40
MACD: Bullish
Short: 1.3% (2.5d)
Volatility: 49.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $316.64 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.1%
ORCL (Y, F, Z, S) $193.12 42.2M ▼ -4.53% (-9.17) ▲ +2.10% (+3.97) ▲ +4.71% (+8.69) ▲ +38.06% (+53.24) ▼ -0.66% (-1.27) ▲ +23.23% (+36.40) ▲ +125.97%
$22,597
Day
$190.81$202.29
52W
$117.67$344.21
Bollinger Bands
$180.74$193.57$206.40
Width: 13.3% – Inside
Implied Move ±3.2%
$187.84$198.41
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.23 | SL: $180.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.0%
🟠 BE (Y, F, Z, S) $133.20 10.5M ▼ -4.70% (-6.57) ▲ +9.32% (+11.36) ▲ +48.69% (+43.62) ▲ +604.39% (+114.29) ▲ +53.30% (+46.31) ▲ +488.08% (+110.55) ▲ +456.86%
$55,686
Day
$127.03$140.15
52W
$15.15$147.86
Bollinger Bands
$61.90$102.08$142.25
Width: 78.7% – Inside
Implied Move ±6.6%
$125.69$140.71
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $9.08 | SL: $115.04 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -14.1%
MSFU (Y, F, Z, S) $37.26 2.2M ▼ -4.73% (-1.85) ▼ -7.75% (-3.13) ▼ -7.23% (-2.90) ▲ +24.44% (+7.32) ▼ -10.11% (-4.19) ▲ +0.13% (+0.05) ▲ +97.45%
$19,745
Day
$36.88$38.94
52W
$23.38$57.52
Bollinger Bands
$38.25$40.86$43.47
Width: 12.8% – Below Lower
Implied Move ±22.8%
$30.05$44.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.27 | SL: $34.73 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $33.00 38.3K ▼ -4.79% (-1.66) ▼ -11.41% (-4.25) ▼ -2.09% (-0.71) ▲ +136.98% (+19.07) ▼ -2.63% (-0.89) ▲ +42.20% (+9.79) ▲ +42.20%
$14,220
Day
$32.76$36.04
52W
$8.51$39.33
Bollinger Bands
$31.79$35.49$39.20
Width: 20.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $29.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WFC (Y, F, Z, S) $89.00 32.7M ▼ -4.87% (-4.56) ▼ -6.90% (-6.60) ▼ -4.20% (-3.90) ▲ +27.27% (+19.07) ▼ -4.51% (-4.20) ▲ +19.73% (+14.67) ▲ +118.17%
$21,817
Day
$88.06$93.62
52W
$57.46$97.76
Bollinger Bands
$90.56$94.11$97.66
Width: 7.5% – Below Lower
Implied Move ±2.0%
$87.48$90.52
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.06 | SL: $84.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.1%
🟠 AMZU (Y, F, Z, S) $36.48 2.6M ▼ -4.90% (-1.88) ▼ -7.88% (-3.12) ▲ +11.59% (+3.79) ▲ +38.48% (+10.14) ▲ +4.38% (+1.53) ▼ -10.42% (-4.24) ▲ +166.78%
$26,678
Day
$36.35$38.39
52W
$20.14$47.61
Bollinger Bands
$31.36$35.94$40.51
Width: 25.5% – Inside
Implied Move ±3.7%
$35.33$37.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.59 | SL: $33.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FBL (Y, F, Z, S) $28.13 2.2M ▼ -5.06% (-1.50) ▼ -9.52% (-2.96) ▼ -10.63% (-3.35) ▲ +7.15% (+1.88) ▼ -13.47% (-4.38) ▼ -20.90% (-7.43) ▲ +585.49%
$68,549
Day
$28.08$29.52
52W
$19.75$50.70
Bollinger Bands
$29.35$31.95$34.55
Width: 16.3% – Below Lower
Implied Move ±18.5%
$23.71$32.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.25 | SL: $25.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AFRM (Y, F, Z, S) $72.10 10.4M ▼ -5.09% (-3.87) ▼ -11.65% (-9.51) ▲ +9.81% (+6.44) ▲ +43.06% (+21.70) ▼ -3.13% (-2.33) ▲ +23.86% (+13.89) ▲ +436.06%
$53,606
Day
$70.33$75.97
52W
$30.90$100.00
Bollinger Bands
$70.29$76.92$83.55
Width: 17.2% – Inside
Implied Move ±4.3%
$69.49$74.71
MACD: Bearish
Short: 6.2% (3.7d)
Volatility: 63.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $64.88 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.4%
WEBL (Y, F, Z, S) $25.51 174.4K ▼ -5.20% (-1.40) ▼ -6.21% (-1.69) ▼ -5.41% (-1.46) ▲ +30.04% (+5.89) ▼ -6.76% (-1.85) ▼ -7.68% (-2.12) ▲ +262.34%
$36,234
Day
$24.80$27.04
52W
$11.65$35.24
Bollinger Bands
$25.83$27.40$28.98
Width: 11.5% – Below Lower
Implied Move ±6.7%
$24.07$26.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.01 | SL: $23.48 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FNGU (Y, F, Z, S) $23.76 6.2M ▼ -5.53% (-1.39) ▼ -3.61% (-0.89) ▼ -5.86% (-1.48) ▲ +62.63% (+9.15) ▼ -5.94% (-1.50) ▼ -1.95% (-0.47) ▼ -1.95%
$9,805
Day
$23.23$25.20
52W
$7.95$34.14
Bollinger Bands
$23.66$25.29$26.92
Width: 12.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $21.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $19.31 4.2M ▼ -5.72% (-1.17) ▼ -11.26% (-2.45) ▼ -12.94% (-2.87) ▲ +190.67% (+12.67) ▼ -5.39% (-1.10) ▲ +56.93% (+7.00) ▼ -19.28%
$8,072
Day
$18.76$20.62
52W
$5.88$25.09
Bollinger Bands
$19.24$21.33$23.42
Width: 19.6% – Inside
Implied Move ±5.1%
$18.48$20.14
MACD: Bearish
Short: 36.0% (8.4d)
Volatility: 104.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
⚠️ 80%
Confidence: HOLD
ATR: $1.12 | SL: $17.07 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +14.8%
⏸️ BULZ (Y, F, Z, S) $269.35 263.9K ▼ -5.74% (-16.41) ▲ +3.84% (+9.95) ▲ +9.43% (+23.21) ▲ +168.14% (+168.90) ▲ +3.78% (+9.80) ▲ +66.64% (+107.71) ▲ +893.18%
$99,318
Day
$263.62$288.99
52W
$57.00$335.58
Bollinger Bands
$239.96$265.42$290.87
Width: 19.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.91 | SL: $243.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $386.70 1.2M ▼ -5.96% (-24.49) ▼ -6.49% (-26.82) ▼ -7.04% (-29.30) ▲ +121.36% (+212.01) ▼ -7.86% (-32.99) ▲ +59.19% (+143.79) ▲ +90.64%
$19,064
Day
$361.04$412.33
52W
$140.78$444.72
Bollinger Bands
$393.67$421.84$450.00
Width: 13.4% – Below Lower
Implied Move ±1.8%
$380.88$392.52
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.99 | SL: $354.71 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +16.0%
ARMG (Y, F, Z, S) $5.16 1.6M ▼ -6.01% (-0.33) ▼ -14.99% (-0.91) ▼ -30.62% (-2.28) ▼ -31.58% (-2.38) ▼ -9.47% (-0.54) ▼ -68.72% (-11.34) ▼ -65.42%
$3,458
Day
$4.91$5.53
52W
$4.09$24.69
Bollinger Bands
$5.27$6.05$6.82
Width: 25.6% – Below Lower
Implied Move ±12.6%
$4.61$5.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.41 | SL: $4.35 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SHOP (Y, F, Z, S) $157.02 8.8M ▼ -6.22% (-10.42) ▼ -6.69% (-11.26) ▼ -1.77% (-2.83) ▲ +58.73% (+58.10) ▼ -2.45% (-3.95) ▲ +50.63% (+52.78) ▲ +292.75%
$39,275
Day
$153.78$168.61
52W
$69.84$182.19
Bollinger Bands
$157.88$165.88$173.88
Width: 9.6% – Below Lower
Implied Move ±3.5%
$152.32$161.72
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $144.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.1%
INTU (Y, F, Z, S) $567.30 4.1M ▼ -6.27% (-37.98) ▼ -12.93% (-84.25) ▼ -13.18% (-86.10) ▼ -8.50% (-52.73) ▼ -14.20% (-93.90) ▼ -8.09% (-49.96) ▲ +48.27%
$14,827
Day
$556.66$607.80
52W
$529.06$810.72
Bollinger Bands
$596.35$651.33$706.31
Width: 16.9% – Below Lower
Implied Move ±2.7%
$554.47$580.13
MACD: Bearish
Short: 2.1% (2.8d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $18.48 | SL: $530.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.8%
RIVN (Y, F, Z, S) $17.37 80.2M ▼ -7.85% (-1.48) ▼ -12.67% (-2.52) ▼ -7.11% (-1.33) ▲ +30.60% (+4.07) ▼ -11.87% (-2.34) ▲ +24.61% (+3.43) ▲ +2.60%
$10,260
Day
$17.07$18.83
52W
$10.36$22.69
Bollinger Bands
$17.21$19.82$22.43
Width: 26.3% – Inside
Implied Move ±4.3%
$16.74$18.00
MACD: Bearish
Short: 14.5% (4.6d)
Volatility: 84.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.11 | SL: $15.15 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.4%
APP (Y, F, Z, S) $615.00 5.7M ▼ -8.02% (-53.63) ▼ -0.25% (-1.53) ▼ -8.91% (-60.16) ▲ +112.89% (+326.12) ▼ -8.73% (-58.82) ▲ +83.57% (+279.97) ▲ +5542.20%
$564,220
Day
$596.76$675.00
52W
$200.50$745.61
Bollinger Bands
$589.53$671.55$753.57
Width: 24.4% – Inside
Implied Move ±4.5%
$591.74$638.26
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 56.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $36.63 | SL: $541.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.7%
DNUT (Y, F, Z, S) $3.93 2.4M ▼ -8.88% (-0.38) ▼ -8.02% (-0.34) ▼ -11.94% (-0.53) ▼ -5.14% (-0.21) ▼ -2.30% (-0.09) ▼ -55.53% (-4.90) ▼ -65.04%
$3,496
Day
$3.85$4.36
52W
$2.50$9.48
Bollinger Bands
$3.89$4.27$4.65
Width: 17.8% – Inside
Implied Move ±5.1%
$3.76$4.10
MACD: Bearish
Short: 24.3% (9.8d)
Volatility: 70.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.21 | SL: $3.51 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.6%
⏸️ ORCX (Y, F, Z, S) $16.83 11.3M ▼ -8.93% (-1.65) ▲ +3.44% (+0.56) ▲ +6.99% (+1.10) ▲ +36.39% (+4.49) ▼ -2.32% (-0.40) ▼ -18.14% (-3.73) ▼ -18.14%
$8,186
Day
$16.41$18.48
52W
$9.05$60.53
Bollinger Bands
$15.01$17.10$19.20
Width: 24.5% – Inside
Implied Move ±6.8%
$15.85$17.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $14.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $41.77 922.8K ▼ -8.97% (-4.11) ▲ +3.02% (+1.23) ▼ -2.31% (-0.99) ▲ +160.53% (+25.74) ▼ -5.25% (-2.32) ▲ +51.95% (+14.28) ▲ +104.64%
$20,464
Day
$40.75$46.15
52W
$8.83$65.16
Bollinger Bands
$39.76$43.48$47.20
Width: 17.1% – Inside
Implied Move ±6.3%
$39.55$44.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $36.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $27.49 42.6K ▼ -11.93% (-3.72) ▼ -13.26% (-4.20) ▼ -5.20% (-1.51) ▼ -8.01% (-2.39) ▼ -5.76% (-1.68) ▼ -8.01% (-2.39) ▼ -8.01%
$9,199
Day
$26.22$30.93
52W
$21.18$38.72
Bollinger Bands
$27.87$30.94$34.01
Width: 19.8% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $23.34 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

RKLX (Y, F, Z, S) $64.55

▲ +7.94% (+4.75)
5D: ▲ +17.02% (+9.39)
1M: ▲ +142.73% (+37.96)
6M: ▲ +755.10% (+57.00)
YTD: ▲ +62.23% (+24.76)
1Y: ▲ +1123.79% (+59.28)
Volume: 2.0M
52W: $3.32 - $67.52
AUM: 145.89M
Volatility: 186.9%
BB: Inside (98.3%)
MACD: +8.666 | +7.174 (Bullish)
MA: 50d: $32.55 | 200d: $23.50
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $48.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $64.55
Current
Stop Loss: $48.66
-24.6%
Target: $96.32
+49.2%
Risk/Reward: 24.6% / 49.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.87$67.52
52W
$3.32$67.52
Bollinger Bands
$24.10$47.39$70.69
Width: 98.3% – Inside
Implied Move ±7.0%
$60.73$68.37

DOW (Y, F, Z, S) $28.29

▲ +6.55% (+1.74)
5D: ▲ +9.14% (+2.37)
1M: ▲ +20.64% (+4.84)
6M: ▼ -2.61% (-0.76)
YTD: ▲ +21.00% (+4.91)
1Y: ▼ -24.74% (-9.30)
Volume: 20.9M
52W: $19.82 - $39.24
Market Cap: 20.09B
Volatility: 47.3%
BB: Above Upper (26.1%)
MACD: +1.023 | +0.641 (Bullish)
MA: 50d: $23.39 | 200d: $25.02
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -101.68
EPS: -1.61
1y Target Est: $27.31
Upside %: -3.5%
Div: $1.40 (5.27%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $26.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.29
Current
Stop Loss: $26.59
-6.0%
Target: $31.68
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.32$28.52
52W
$19.82$39.24
Bollinger Bands
$21.22$24.41$27.59
Width: 26.1% – Above Upper
Implied Move ±3.4%
$27.48$29.10

LB (Y, F, Z, S) $58.95

▲ +6.45% (+3.57)
5D: ▲ +25.11% (+11.83)
1M: ▲ +12.65% (+6.62)
6M: ▼ -20.23% (-14.95)
YTD: ▲ +20.33% (+9.96)
1Y: ▼ -20.15% (-14.88)
Volume: 513.9K
52W: $43.75 - $87.17
Market Cap: 4.64B
Volatility: 76.5%
BB: Above Upper (26.7%)
MACD: -0.971 | -2.179 (Bullish)
MA: 50d: $57.61 | 200d: $61.01
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 12.5% (5.1d)
P/E: 62.67
EPS: 0.93
1y Target Est: $74.25
Upside %: +26.0%
Div: $0.40 (0.72%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $53.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.95
Current
Stop Loss: $53.26
-9.7%
Target: $70.34
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$53.62$59.70
52W
$43.75$87.17
Bollinger Bands
$44.15$50.95$57.74
Width: 26.7% – Above Upper
Implied Move ±5.8%
$56.06$61.84

CRWG (Y, F, Z, S) $4.17

▲ +6.10% (+0.24)
5D: ▲ +34.07% (+1.06)
1M: ▲ +41.68% (+1.23)
6M: ▼ -74.22% (-12.00)
YTD: ▲ +53.86% (+1.46)
1Y: ▼ -74.22% (-12.00)
Volume: 148.1M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 189.0%
BB: Inside (62.9%)
MACD: -0.133 | -0.358 (Bullish)
MA: 50d: $4.04 | 200d: $nan
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.17
Current
Stop Loss: $3.25
-22.0%
Target: $6.01
+44.1%
Risk/Reward: 22.0% / 44.1% (1:2)
ML Predictions
Day
$3.85$4.45
52W
$2.27$18.40
Bollinger Bands
$2.23$3.25$4.27
Width: 62.9% – Inside
Implied Move ±11.3%
$3.77$4.57

LABU (Y, F, Z, S) $174.90

▲ +6.07% (+10.01)
5D: ▲ +6.37% (+10.47)
1M: ▲ +7.45% (+12.13)
6M: ▲ +203.57% (+117.28)
YTD: ▲ +9.73% (+15.51)
1Y: ▲ +109.84% (+91.55)
Volume: 612.1K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.8%
BB: Inside (19.7%)
MACD: +4.210 | +4.341 (Bearish)
MA: 50d: $152.31 | 200d: $90.21
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.17 | Stop Loss: $152.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $174.90
Current
Stop Loss: $152.56
-12.8%
Target: $219.58
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
Day
$162.00$177.08
52W
$32.22$186.24
Bollinger Bands
$148.51$164.73$180.96
Width: 19.7% – Inside
Implied Move ±6.4%
$165.39$184.41

PILL (Y, F, Z, S) $12.59

▲ +5.00% (+0.60)
5D: ▲ +1.61% (+0.20)
1M: ▲ +1.87% (+0.23)
6M: ▲ +127.94% (+7.07)
YTD: ▲ +2.36% (+0.29)
1Y: ▲ +71.75% (+5.26)
Volume: 60.9K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.2%
BB: Inside (16.7%)
MACD: +0.238 | +0.344 (Bearish)
MA: 50d: $11.16 | 200d: $7.53
P/C Vol Ratio: 4.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.31
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $11.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.59
Current
Stop Loss: $11.20
-11.0%
Target: $15.37
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$11.75$12.66
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.35
Width: 16.7% – Inside
Implied Move ±0.8%
$12.51$12.67

SATS (Y, F, Z, S) $129.50

▲ +4.65% (+5.76)
5D: ▲ +10.73% (+12.55)
1M: ▲ +24.60% (+25.57)
6M: ▲ +470.48% (+106.80)
YTD: ▲ +19.14% (+20.80)
1Y: ▲ +429.00% (+105.02)
Volume: 14.5M
52W: $14.90 - $132.17
Market Cap: 37.74B
Volatility: 50.9%
BB: Above Upper (29.5%)
MACD: +9.459 | +8.543 (Bullish)
MA: 50d: $91.17 | 200d: $52.83
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 21.4% (4.2d)
P/E: -38.93
EPS: -45.02
1y Target Est: $122.86
Upside %: -5.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $118.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $129.50
Current
Stop Loss: $118.89
-8.2%
Target: $150.72
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$122.02$132.17
52W
$14.90$132.17
Bollinger Bands
$95.27$111.73$128.19
Width: 29.5% – Above Upper
Implied Move ±3.8%
$125.34$133.66

ACN (Y, F, Z, S) $288.40

▲ +4.19% (+11.60)
5D: ▲ +2.33% (+6.58)
1M: ▲ +5.00% (+13.74)
6M: ▼ -2.89% (-8.58)
YTD: ▲ +7.49% (+20.10)
1Y: ▼ -16.36% (-56.41)
Volume: 6.3M
52W: $229.40 - $394.41
Market Cap: 178.93B
Volatility: 28.4%
BB: Above Upper (9.4%)
MACD: +5.220 | +4.317 (Bullish)
MA: 50d: $261.47 | 200d: $272.55
P/C Vol Ratio: 6.71
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 23.87
EPS: 12.09
1y Target Est: $290.59
Upside %: +0.8%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $273.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $288.40
Current
Stop Loss: $273.34
-5.2%
Target: $318.52
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$270.90$291.09
52W
$229.40$394.41
Bollinger Bands
$260.28$273.14$285.99
Width: 9.4% – Above Upper
Implied Move ±2.0%
$283.52$293.28

RKLB (Y, F, Z, S) $90.00

▲ +3.95% (+3.42)
5D: ▲ +8.33% (+6.92)
1M: ▲ +62.43% (+34.59)
6M: ▲ +301.79% (+67.60)
YTD: ▲ +29.01% (+20.24)
1Y: ▲ +261.88% (+65.13)
Volume: 39.1M
52W: $14.71 - $92.19
Market Cap: 49.04B
Volatility: 93.5%
BB: Inside (56.1%)
MACD: +8.459 | +7.467 (Bullish)
MA: 50d: $59.55 | 200d: $44.33
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -786.83
EPS: -0.38
1y Target Est: $74.04
Upside %: -17.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $77.52 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.00
Current
Stop Loss: $77.52
-13.9%
Target: $114.96
+27.7%
Risk/Reward: 13.9% / 27.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.45$92.19
52W
$14.71$92.19
Bollinger Bands
$54.38$75.56$96.74
Width: 56.1% – Inside
Implied Move ±6.6%
$84.98$95.02

TREE (Y, F, Z, S) $64.83

▲ +3.88% (+2.42)
5D: ▲ +16.31% (+9.09)
1M: ▲ +28.38% (+14.33)
6M: ▲ +22.27% (+11.81)
YTD: ▲ +22.11% (+11.74)
1Y: ▲ +68.30% (+26.31)
Volume: 319.4K
52W: $33.50 - $77.35
Market Cap: 880.12M
Volatility: 59.1%
BB: Above Upper (28.8%)
MACD: +1.837 | +0.584 (Bullish)
MA: 50d: $54.43 | 200d: $51.75
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 6.4% (3.0d)
P/E: 60.74
EPS: 1.06
1y Target Est: $81.33
Upside %: +25.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $58.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.83
Current
Stop Loss: $58.49
-9.8%
Target: $77.52
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$61.44$65.80
52W
$33.50$77.35
Bollinger Bands
$47.07$54.98$62.90
Width: 28.8% – Above Upper
Implied Move ±7.6%
$60.66$69.00

CSGP (Y, F, Z, S) $64.00

▲ +3.53% (+2.18)
5D: ▲ +4.30% (+2.64)
1M: ▲ +0.39% (+0.25)
6M: ▼ -22.61% (-18.70)
YTD: ▼ -4.82% (-3.24)
1Y: ▼ -12.59% (-9.22)
Volume: 10.2M
52W: $57.01 - $97.43
Market Cap: 27.07B
Volatility: 39.2%
BB: Inside (17.4%)
MACD: -1.660 | -1.363 (Bearish)
MA: 50d: $66.58 | 200d: $78.32
P/C Vol Ratio: 3.04
Opt Dir: Bearish   Short: 4.6% (2.4d)
P/E: 1064.50
EPS: 0.06
1y Target Est: $82.28
Upside %: +28.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $59.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $64.00
Current
Stop Loss: $59.08
-7.7%
Target: $73.85
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$60.56$65.00
52W
$57.01$97.43
Bollinger Bands
$59.07$64.71$70.35
Width: 17.4% – Inside
Implied Move ±3.8%
$61.92$66.08

KHC (Y, F, Z, S) $24.33

▲ +3.49% (+0.82)
5D: ▲ +3.84% (+0.90)
1M: ▼ -0.69% (-0.17)
6M: ▼ -11.83% (-3.26)
YTD: ▲ +0.33% (+0.08)
1Y: ▼ -10.25% (-2.78)
Volume: 18.6M
52W: $22.91 - $31.87
Market Cap: 28.79B
Volatility: 20.5%
BB: Inside (8.6%)
MACD: -0.237 | -0.243 (Bullish)
MA: 50d: $24.30 | 200d: $25.83
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 7.2% (4.5d)
P/E: 9.68
EPS: -3.71
1y Target Est: $26.92
Upside %: +10.6%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $23.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.33
Current
Stop Loss: $23.41
-3.8%
Target: $26.18
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$23.47$24.48
52W
$22.91$31.87
Bollinger Bands
$22.98$24.02$25.05
Width: 8.6% – Inside
Implied Move ±1.3%
$24.06$24.60

XEL (Y, F, Z, S) $77.52

▲ +3.44% (+2.58)
5D: ▲ +5.64% (+4.14)
1M: ▲ +3.17% (+2.38)
6M: ▲ +12.33% (+8.51)
YTD: ▲ +4.96% (+3.66)
1Y: ▲ +23.27% (+14.63)
Volume: 4.5M
52W: $62.57 - $82.37
Market Cap: 45.08B
Volatility: 16.0%
BB: Above Upper (4.8%)
MACD: -0.383 | -0.782 (Bullish)
MA: 50d: $76.71 | 200d: $72.60
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 4.9% (5.5d)
P/E: 23.23
EPS: 3.28
1y Target Est: $87.06
Upside %: +12.3%
Div: $2.28 (3.04%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $75.14 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $77.52
Current
Stop Loss: $75.14
-3.1%
Target: $82.27
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$74.69$77.52
52W
$62.57$82.37
Bollinger Bands
$72.03$73.82$75.60
Width: 4.8% – Above Upper
Implied Move ±7.4%
$72.63$82.41

TPL (Y, F, Z, S) $332.70

▲ +3.38% (+10.87)
5D: ▲ +9.82% (+29.75)
1M: ▲ +18.87% (+52.82)
6M: ▼ -24.59% (-108.52)
YTD: ▲ +15.83% (+45.48)
1Y: ▼ -26.96% (-122.83)
Volume: 309.9K
52W: $269.23 - $485.16
Market Cap: 22.54B
Volatility: 46.8%
BB: Above Upper (16.7%)
MACD: +4.606 | +0.558 (Bullish)
MA: 50d: $302.53 | 200d: $340.16
P/C Vol Ratio: 1.20
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 47.45
EPS: 6.89
1y Target Est: $280.83
Upside %: -15.6%
Div: $2.13 (0.66%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.15 | Stop Loss: $308.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $332.70
Current
Stop Loss: $308.40
-7.3%
Target: $381.30
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.12$333.00
52W
$269.23$485.16
Bollinger Bands
$273.44$298.42$323.41
Width: 16.7% – Above Upper
Implied Move ±12.0%
$298.71$366.69

CTSH (Y, F, Z, S) $87.25

▲ +3.29% (+2.78)
5D: ▲ +1.73% (+1.48)
1M: ▲ +3.81% (+3.20)
6M: ▲ +20.56% (+14.88)
YTD: ▲ +5.12% (+4.25)
1Y: ▲ +13.99% (+10.71)
Volume: 5.8M
52W: $64.70 - $89.37
Market Cap: 42.34B
Volatility: 24.7%
BB: Above Upper (6.4%)
MACD: +1.532 | +1.701 (Bearish)
MA: 50d: $79.60 | 200d: $74.55
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 6.9% (7.3d)
P/E: 20.07
EPS: 4.32
1y Target Est: $87.54
Upside %: +0.3%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $83.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $87.25
Current
Stop Loss: $83.88
-3.9%
Target: $93.99
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$83.42$87.25
52W
$64.70$89.37
Bollinger Bands
$81.75$84.45$87.16
Width: 6.4% – Above Upper
Implied Move ±3.7%
$84.49$90.01

XOM (Y, F, Z, S) $130.58

▲ +3.19% (+4.04)
5D: ▲ +6.24% (+7.67)
1M: ▲ +10.89% (+12.82)
6M: ▲ +23.82% (+25.12)
YTD: ▲ +8.51% (+10.24)
1Y: ▲ +21.40% (+23.02)
Volume: 26.9M
52W: $95.18 - $131.72
Market Cap: 555.07B
Volatility: 22.0%
BB: Above Upper (12.7%)
MACD: +2.437 | +1.680 (Bullish)
MA: 50d: $118.40 | 200d: $110.62
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 1.1% (2.3d)
P/E: 18.95
EPS: 6.87
1y Target Est: $131.58
Upside %: +0.8%
Div: $4.12 (3.26%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $125.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $130.58
Current
Stop Loss: $125.09
-4.2%
Target: $141.56
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$125.95$131.72
52W
$95.18$131.72
Bollinger Bands
$113.29$120.95$128.60
Width: 12.7% – Above Upper
Implied Move ±2.1%
$128.23$132.93

DFEN (Y, F, Z, S) $88.26

▲ +3.01% (+2.58)
5D: ▲ +17.13% (+12.91)
1M: ▲ +46.39% (+27.97)
6M: ▲ +219.99% (+60.68)
YTD: ▲ +38.17% (+24.38)
1Y: ▲ +231.31% (+61.62)
Volume: 432.8K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 62.8%
BB: Inside (51.3%)
MACD: +6.579 | +4.806 (Bullish)
MA: 50d: $62.74 | 200d: $50.44
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 47.31
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $79.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.26
Current
Stop Loss: $79.78
-9.6%
Target: $105.22
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.91$88.47
52W
$15.97$87.77
Bollinger Bands
$52.75$70.95$89.15
Width: 51.3% – Inside
Implied Move ±1.7%
$86.98$89.54

KOSS (Y, F, Z, S) $4.45

▲ +3.01% (+0.13)
5D: ▲ +3.25% (+0.14)
1M: ▼ -3.26% (-0.15)
6M: ▼ -9.74% (-0.48)
YTD: ▲ +7.49% (+0.31)
1Y: ▼ -32.88% (-2.18)
Volume: 18.0K
52W: $4.00 - $8.59
Market Cap: 41.04M
Volatility: 56.3%
BB: Inside (10.6%)
MACD: -0.082 | -0.102 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.45
Current
Stop Loss: $3.94
-11.4%
Target: $5.46
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$4.20$4.49
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.6% – Inside

PM (Y, F, Z, S) $170.71

▲ +2.93% (+4.86)
5D: ▲ +7.49% (+11.90)
1M: ▲ +8.75% (+13.73)
6M: ▲ +2.90% (+4.81)
YTD: ▲ +6.43% (+10.31)
1Y: ▲ +49.14% (+56.25)
Volume: 6.3M
52W: $113.18 - $181.91
Market Cap: 266.31B
Volatility: 26.0%
BB: Above Upper (10.1%)
MACD: +3.013 | +2.118 (Bullish)
MA: 50d: $155.05 | 200d: $161.93
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.2% (3.8d)
P/E: 24.41
EPS: 7.01
1y Target Est: $182.88
Upside %: +7.1%
Div: $5.88 (3.55%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $164.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $170.71
Current
Stop Loss: $164.37
-3.7%
Target: $183.40
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$162.60$172.00
52W
$113.18$181.91
Bollinger Bands
$152.15$160.22$168.29
Width: 10.1% – Above Upper
Implied Move ±1.7%
$168.30$173.12

CRWV (Y, F, Z, S) $90.01

▲ +2.89% (+2.53)
5D: ▲ +16.76% (+12.92)
1M: ▲ +24.41% (+17.66)
6M: ▲ +110.21% (+47.19)
YTD: ▲ +25.69% (+18.40)
1Y: ▲ +125.03% (+50.01)
Volume: 40.0M
52W: $33.51 - $187.00
Market Cap: 44.75B
Volatility: 94.2%
BB: Inside (35.0%)
MACD: +0.575 | -1.614 (Bullish)
MA: 50d: $82.64 | 200d: $102.75
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 21.5% (2.2d)
P/E: -379.50
EPS: -1.66
1y Target Est: $122.30
Upside %: +35.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $78.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $90.01
Current
Stop Loss: $78.86
-12.4%
Target: $112.31
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$73.96$93.18
52W
$33.51$187.00
Bollinger Bands
$64.40$78.06$91.73
Width: 35.0% – Inside
Implied Move ±6.0%
$85.44$94.58

RTX (Y, F, Z, S) $199.48

▲ +2.78% (+5.40)
5D: ▲ +6.58% (+12.31)
1M: ▲ +9.54% (+17.37)
6M: ▲ +60.80% (+75.43)
YTD: ▲ +8.77% (+16.08)
1Y: ▲ +70.63% (+82.57)
Volume: 5.1M
52W: $110.77 - $198.87
Market Cap: 266.60B
Volatility: 25.6%
BB: Above Upper (11.3%)
MACD: +4.670 | +3.804 (Bullish)
MA: 50d: $178.90 | 200d: $154.90
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 40.83
EPS: 4.87
1y Target Est: $199.54
Upside %: +0.0%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.31 | Stop Loss: $190.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $199.48
Current
Stop Loss: $190.85
-4.3%
Target: $216.74
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$192.21$199.80
52W
$110.77$198.87
Bollinger Bands
$175.78$186.32$196.85
Width: 11.3% – Above Upper
Implied Move ±2.2%
$195.70$203.26

TMO (Y, F, Z, S) $623.88

▲ +2.77% (+16.80)
5D: ▲ +2.87% (+17.38)
1M: ▲ +8.33% (+47.97)
6M: ▲ +46.32% (+197.50)
YTD: ▲ +7.67% (+44.43)
1Y: ▲ +13.53% (+74.35)
Volume: 2.4M
52W: $384.82 - $628.08
Market Cap: 233.63B
Volatility: 19.8%
BB: Inside (14.0%)
MACD: +11.771 | +9.296 (Bullish)
MA: 50d: $582.85 | 200d: $488.91
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 1.0% (1.7d)
P/E: 35.96
EPS: 17.29
1y Target Est: $651.52
Upside %: +4.4%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.69 | Stop Loss: $596.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $623.88
Current
Stop Loss: $596.51
-4.4%
Target: $678.63
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$592.13$633.58
52W
$384.82$628.08
Bollinger Bands
$550.31$591.89$633.46
Width: 14.0% – Inside
Implied Move ±3.1%
$607.44$640.32

INTC (Y, F, Z, S) $48.58

▲ +2.73% (+1.29)
5D: ▲ +18.18% (+7.47)
1M: ▲ +29.52% (+11.07)
6M: ▲ +138.85% (+28.24)
YTD: ▲ +31.66% (+11.68)
1Y: ▲ +146.36% (+28.86)
Volume: 241.5M
52W: $17.67 - $49.00
Market Cap: 232.39B
Volatility: 59.1%
BB: Above Upper (41.0%)
MACD: +2.206 | +1.073 (Bullish)
MA: 50d: $38.67 | 200d: $28.31
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.4% (1.1d)
P/E: 812.00
EPS: 0.06
1y Target Est: $39.27
Upside %: -19.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $44.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.58
Current
Stop Loss: $44.04
-9.4%
Target: $57.67
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$47.42$49.40
52W
$17.67$49.00
Bollinger Bands
$31.43$39.53$47.62
Width: 41.0% – Above Upper
Implied Move ±4.6%
$46.69$50.48

TEM (Y, F, Z, S) $68.93

▲ +2.65% (+1.78)
5D: ▲ +0.83% (+0.57)
1M: ▲ +0.38% (+0.26)
6M: ▲ +26.97% (+14.64)
YTD: ▲ +16.73% (+9.88)
1Y: ▲ +97.39% (+34.01)
Volume: 4.1M
52W: $32.90 - $104.32
Market Cap: 12.33B
Volatility: 57.8%
BB: Inside (19.8%)
MACD: -0.842 | -1.845 (Bullish)
MA: 50d: $70.36 | 200d: $68.49
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 15.2% (3.3d)
P/E: -147.40
EPS: -0.29
1y Target Est: $87.92
Upside %: +27.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.41 | Stop Loss: $62.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.93
Current
Stop Loss: $62.10
-9.9%
Target: $82.58
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$66.15$69.97
52W
$32.90$104.32
Bollinger Bands
$58.79$65.23$71.67
Width: 19.8% – Inside
Implied Move ±4.4%
$66.35$71.51

BKR (Y, F, Z, S) $50.25

▲ +2.62% (+1.28)
5D: ▲ +0.10% (+0.05)
1M: ▲ +7.17% (+3.36)
6M: ▲ +42.20% (+14.91)
YTD: ▲ +10.35% (+4.71)
1Y: ▲ +12.26% (+5.49)
Volume: 7.0M
52W: $33.06 - $51.12
Market Cap: 49.32B
Volatility: 30.8%
BB: Inside (17.6%)
MACD: +0.594 | +0.204 (Bullish)
MA: 50d: $47.83 | 200d: $43.15
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 4.7% (4.9d)
P/E: 17.23
EPS: 2.90
1y Target Est: $53.19
Upside %: +5.8%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $47.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.25
Current
Stop Loss: $47.60
-5.3%
Target: $55.56
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$48.50$51.00
52W
$33.06$51.12
Bollinger Bands
$42.82$46.97$51.11
Width: 17.6% – Inside
Implied Move ±2.2%
$49.32$51.19

XME (Y, F, Z, S) $122.89

▲ +2.61% (+3.13)
5D: ▲ +7.77% (+8.86)
1M: ▲ +22.00% (+22.16)
6M: ▲ +116.86% (+66.22)
YTD: ▲ +18.61% (+19.28)
1Y: ▲ +106.55% (+63.39)
Volume: 2.2M
52W: $45.72 - $123.87
Market Cap: 2.15B
Volatility: 36.3%
BB: Inside (24.4%)
MACD: +5.429 | +4.237 (Bullish)
MA: 50d: $100.91 | 200d: $80.89
P/C Vol Ratio: 2.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.68
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $116.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.89
Current
Stop Loss: $116.54
-5.2%
Target: $135.58
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$119.31$127.78
52W
$45.72$123.87
Bollinger Bands
$96.41$109.78$123.15
Width: 24.4% – Inside
Implied Move ±2.7%
$120.04$125.74

XLE (Y, F, Z, S) $48.19

▲ +2.54% (+1.19)
5D: ▲ +3.53% (+1.64)
1M: ▲ +7.55% (+3.39)
6M: ▲ +19.47% (+7.85)
YTD: ▲ +7.79% (+3.48)
1Y: ▲ +7.60% (+3.40)
Volume: 80.3M
52W: $36.32 - $48.65
Market Cap: 8.96B
Volatility: 20.3%
BB: Above Upper (11.4%)
MACD: +0.661 | +0.389 (Bullish)
MA: 50d: $44.94 | 200d: $42.85
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.02
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $46.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $48.19
Current
Stop Loss: $46.35
-3.8%
Target: $51.88
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$46.90$48.65
52W
$36.32$48.65
Bollinger Bands
$42.66$45.24$47.82
Width: 11.4% – Above Upper
Implied Move ±1.7%
$47.50$48.89

CAVA (Y, F, Z, S) $70.22

▲ +2.47% (+1.70)
5D: ▲ +0.88% (+0.62)
1M: ▲ +35.24% (+18.30)
6M: ▼ -23.60% (-21.69)
YTD: ▲ +19.64% (+11.53)
1Y: ▼ -39.27% (-45.39)
Volume: 2.5M
52W: $43.41 - $144.49
Market Cap: 8.19B
Volatility: 55.7%
BB: Inside (38.3%)
MACD: +4.334 | +3.518 (Bullish)
MA: 50d: $54.86 | 200d: $72.00
P/C Vol Ratio: 6.18
Opt Dir: Strong Bearish   Short: 15.5% (4.2d)
P/E: 60.84
EPS: 1.16
1y Target Est: $71.00
Upside %: +1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $64.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.22
Current
Stop Loss: $64.98
-7.5%
Target: $80.69
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.35$70.65
52W
$43.41$144.49
Bollinger Bands
$50.31$62.22$74.12
Width: 38.3% – Inside
Implied Move ±3.3%
$68.23$72.20

AMP (Y, F, Z, S) $507.46

▲ +2.44% (+12.09)
5D: ▲ +0.79% (+3.99)
1M: ▲ +3.25% (+15.97)
6M: ▲ +8.67% (+40.49)
YTD: ▲ +3.49% (+17.12)
1Y: ▼ -4.33% (-22.99)
Volume: 485.5K
52W: $392.21 - $574.69
Market Cap: 47.84B
Volatility: 24.1%
BB: Inside (6.3%)
MACD: +7.190 | +7.728 (Bearish)
MA: 50d: $477.02 | 200d: $491.91
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 3.6% (6.0d)
P/E: 13.97
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.9%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.84 | Stop Loss: $485.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $507.46
Current
Stop Loss: $485.79
-4.3%
Target: $550.80
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$490.68$507.76
52W
$392.21$574.69
Bollinger Bands
$482.63$498.24$513.85
Width: 6.3% – Inside
Implied Move ±1.2%
$502.46$512.46

MRK (Y, F, Z, S) $110.74

▲ +2.30% (+2.48)
5D: ▼ -0.22% (-0.25)
1M: ▲ +10.46% (+10.48)
6M: ▲ +34.49% (+28.40)
YTD: ▲ +5.21% (+5.48)
1Y: ▲ +14.80% (+14.28)
Volume: 21.4M
52W: $71.26 - $112.90
Market Cap: 277.28B
Volatility: 26.9%
BB: Inside (14.1%)
MACD: +3.133 | +3.131 (Bullish)
MA: 50d: $99.34 | 200d: $85.10
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.68
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.3%
Div: $3.40 (3.14%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $106.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.74
Current
Stop Loss: $106.16
-4.1%
Target: $119.92
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$105.03$111.22
52W
$71.26$112.90
Bollinger Bands
$98.59$106.08$113.56
Width: 14.1% – Inside
Implied Move ±1.4%
$109.41$112.08

CVX (Y, F, Z, S) $167.60

▲ +2.28% (+3.73)
5D: ▲ +5.24% (+8.35)
1M: ▲ +11.88% (+17.80)
6M: ▲ +24.51% (+32.99)
YTD: ▲ +9.97% (+15.19)
1Y: ▲ +10.76% (+16.28)
Volume: 16.0M
52W: $127.59 - $169.36
Market Cap: 336.96B
Volatility: 23.3%
BB: Above Upper (16.3%)
MACD: +3.511 | +2.108 (Bullish)
MA: 50d: $152.75 | 200d: $147.69
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 0.9% (1.3d)
P/E: 23.52
EPS: 7.11
1y Target Est: $171.91
Upside %: +2.6%
Div: $6.84 (4.17%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.85 | Stop Loss: $159.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $167.60
Current
Stop Loss: $159.90
-4.6%
Target: $183.01
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.24$169.37
52W
$127.59$169.36
Bollinger Bands
$142.10$154.73$167.36
Width: 16.3% – Above Upper
Implied Move ±2.0%
$164.75$170.45

FOUR (Y, F, Z, S) $67.00

▲ +2.27% (+1.49)
5D: ▲ +1.38% (+0.91)
1M: ▲ +1.33% (+0.88)
6M: ▼ -25.44% (-22.86)
YTD: ▲ +6.40% (+4.03)
1Y: ▼ -34.21% (-34.84)
Volume: 2.4M
52W: $61.23 - $127.50
Market Cap: 5.95B
Volatility: 38.2%
BB: Inside (6.9%)
MACD: -0.510 | -0.960 (Bullish)
MA: 50d: $67.40 | 200d: $82.74
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 21.0% (7.1d)
P/E: 31.36
EPS: 2.14
1y Target Est: $91.39
Upside %: +36.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $62.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $67.00
Current
Stop Loss: $62.02
-7.4%
Target: $76.96
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$64.62$68.57
52W
$61.23$127.50
Bollinger Bands
$62.80$65.05$67.30
Width: 6.9% – Inside
Implied Move ±3.1%
$65.26$68.74

CHTR (Y, F, Z, S) $202.34

▲ +2.25% (+4.45)
5D: ▼ -3.51% (-7.37)
1M: ▼ -3.43% (-7.18)
6M: ▼ -47.63% (-183.99)
YTD: ▼ -3.07% (-6.41)
1Y: ▼ -41.86% (-145.66)
Volume: 1.3M
52W: $193.00 - $437.06
Market Cap: 27.64B
Volatility: 31.2%
BB: Inside (6.2%)
MACD: -1.464 | -0.987 (Bearish)
MA: 50d: $206.84 | 200d: $298.51
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.61
EPS: 36.06
1y Target Est: $300.29
Upside %: +48.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $190.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $202.34
Current
Stop Loss: $190.24
-6.0%
Target: $226.55
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.07$207.51$213.96
Width: 6.2% – Inside
Implied Move ±3.1%
$197.08$207.60

FANG (Y, F, Z, S) $154.50

▲ +2.18% (+3.29)
5D: ▲ +4.63% (+6.84)
1M: ▲ +0.29% (+0.44)
6M: ▲ +15.46% (+20.68)
YTD: ▲ +2.77% (+4.17)
1Y: ▼ -11.51% (-20.10)
Volume: 2.3M
52W: $111.64 - $175.92
Market Cap: 44.50B
Volatility: 29.9%
BB: Inside (8.5%)
MACD: -0.290 | -0.680 (Bullish)
MA: 50d: $149.27 | 200d: $141.78
P/C Vol Ratio: 6.63
Opt Dir: Bearish   Short: 4.8% (4.6d)
P/E: 10.80
EPS: 14.24
1y Target Est: $178.56
Upside %: +15.6%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.71 | Stop Loss: $145.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $154.50
Current
Stop Loss: $145.07
-6.1%
Target: $173.35
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$151.09$156.85
52W
$111.64$175.92
Bollinger Bands
$142.22$148.50$154.79
Width: 8.5% – Inside
Implied Move ±38.6%
$103.83$205.17

CURE (Y, F, Z, S) $117.61

▲ +2.10% (+2.42)
5D: ▼ -0.72% (-0.85)
1M: ▲ +3.62% (+4.11)
6M: ▲ +32.89% (+29.11)
YTD: ▲ +5.42% (+6.05)
1Y: ▲ +22.09% (+21.28)
Volume: 27.9K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.7%
BB: Inside (12.3%)
MACD: +2.483 | +2.511 (Bearish)
MA: 50d: $109.41 | 200d: $88.01
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.41
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.68 | Stop Loss: $110.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $117.61
Current
Stop Loss: $110.25
-6.3%
Target: $132.32
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$113.13$120.28
52W
$65.57$123.80
Bollinger Bands
$106.91$113.93$120.95
Width: 12.3% – Inside
Implied Move ±1.4%
$116.21$119.01

AZN (Y, F, Z, S) $96.47

▲ +2.07% (+1.96)
5D: ▲ +2.61% (+2.46)
1M: ▲ +5.36% (+4.91)
6M: ▲ +35.46% (+25.25)
YTD: ▲ +4.93% (+4.54)
1Y: ▲ +50.01% (+32.16)
Volume: 9.7M
52W: $60.82 - $96.51
Market Cap: 298.71B
Volatility: 20.5%
BB: Above Upper (7.4%)
MACD: +1.337 | +1.160 (Bullish)
MA: 50d: $90.50 | 200d: $78.38
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 0.3% (1.9d)
P/E: 32.01
EPS: 3.01
1y Target Est: $98.96
Upside %: +2.6%
Div: $1.57 (1.62%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $93.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $96.47
Current
Stop Loss: $93.20
-3.4%
Target: $103.00
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.50$96.78
52W
$60.82$96.51
Bollinger Bands
$89.33$92.76$96.19
Width: 7.4% – Above Upper
Implied Move ±2.1%
$94.77$98.16

XBI (Y, F, Z, S) $126.37

▲ +2.03% (+2.52)
5D: ▲ +2.15% (+2.66)
1M: ▲ +3.21% (+3.94)
6M: ▲ +54.90% (+44.79)
YTD: ▲ +3.64% (+4.44)
1Y: ▲ +43.24% (+38.15)
Volume: 10.3M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (7.0%)
MACD: +1.443 | +1.487 (Bearish)
MA: 50d: $119.39 | 200d: $95.91
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $120.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $126.37
Current
Stop Loss: $120.68
-4.5%
Target: $137.75
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$123.31$127.07
52W
$66.42$129.12
Bollinger Bands
$119.02$123.34$127.67
Width: 7.0% – Inside
Implied Move ±2.2%
$124.02$128.72

AMDL (Y, F, Z, S) $16.70

▲ +2.02% (+0.33)
5D: ▲ +18.19% (+2.57)
1M: ▲ +13.14% (+1.94)
6M: ▲ +307.32% (+12.60)
YTD: ▲ +7.40% (+1.15)
1Y: ▲ +123.56% (+9.23)
Volume: 53.4M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.6%
BB: Inside (25.6%)
MACD: -0.280 | -0.456 (Bullish)
MA: 50d: $17.07 | 200d: $11.58
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $14.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $16.70
Current
Stop Loss: $14.43
-13.6%
Target: $21.23
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.38$15.35$17.31
Width: 25.6% – Inside
Implied Move ±6.5%
$15.77$17.63

MSTR (Y, F, Z, S) $176.41

▲ +1.98% (+3.42)
5D: ▲ +5.65% (+9.44)
1M: ▲ +8.84% (+14.33)
6M: ▼ -53.75% (-205.04)
YTD: ▲ +16.10% (+24.46)
1Y: ▼ -51.08% (-184.21)
Volume: 46.9M
52W: $149.75 - $457.22
Market Cap: 51.89B
Volatility: 65.3%
BB: Above Upper (16.0%)
MACD: -4.865 | -9.082 (Bullish)
MA: 50d: $184.18 | 200d: $314.16
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 12.9% (1.6d)
P/E: 7.36
EPS: 24.35
1y Target Est: $478.23
Upside %: +171.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $156.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $176.41
Current
Stop Loss: $156.21
-11.5%
Target: $216.82
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
Day
$172.99$190.20
52W
$149.75$457.22
Bollinger Bands
$148.75$161.71$174.66
Width: 16.0% – Above Upper
Implied Move ±5.1%
$168.72$184.10

ODFL (Y, F, Z, S) $175.00

▲ +1.95% (+3.35)
5D: ▲ +2.30% (+3.93)
1M: ▲ +11.14% (+17.54)
6M: ▲ +17.59% (+26.18)
YTD: ▲ +11.61% (+18.20)
1Y: ▼ -5.67% (-10.52)
Volume: 1.5M
52W: $125.76 - $208.11
Market Cap: 36.47B
Volatility: 34.1%
BB: Inside (15.8%)
MACD: +6.310 | +5.677 (Bullish)
MA: 50d: $149.94 | 200d: $152.28
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 8.2% (7.8d)
P/E: 34.98
EPS: 4.96
1y Target Est: $166.54
Upside %: -4.8%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $166.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $175.00
Current
Stop Loss: $166.42
-4.9%
Target: $192.16
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$168.60$175.00
52W
$125.76$208.11
Bollinger Bands
$150.22$163.08$175.93
Width: 15.8% – Inside
Implied Move ±1.9%
$172.19$177.81

IBM (Y, F, Z, S) $309.00

▲ +1.93% (+5.84)
5D: ▲ +2.07% (+6.28)
1M: ▲ +0.11% (+0.34)
6M: ▲ +31.54% (+74.08)
YTD: ▲ +4.32% (+12.79)
1Y: ▲ +44.06% (+94.51)
Volume: 3.6M
52W: $210.49 - $324.90
Market Cap: 288.86B
Volatility: 28.2%
BB: Inside (6.2%)
MACD: +0.690 | -0.117 (Bullish)
MA: 50d: $303.74 | 200d: $272.16
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.92
EPS: 8.37
1y Target Est: $302.05
Upside %: -2.2%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $294.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $309.00
Current
Stop Loss: $294.84
-4.6%
Target: $337.32
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$301.00$310.00
52W
$210.49$324.90
Bollinger Bands
$292.85$302.26$311.66
Width: 6.2% – Inside
Implied Move ±2.1%
$303.43$314.57

PYPL (Y, F, Z, S) $57.64

▲ +1.91% (+1.08)
5D: ▼ -1.08% (-0.63)
1M: ▼ -5.10% (-3.10)
6M: ▼ -12.89% (-8.53)
YTD: ▼ -1.27% (-0.74)
1Y: ▼ -35.55% (-31.79)
Volume: 25.2M
52W: $55.72 - $93.03
Market Cap: 55.09B
Volatility: 29.1%
BB: Inside (7.9%)
MACD: -1.187 | -1.130 (Bearish)
MA: 50d: $61.36 | 200d: $67.37
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 11.58
EPS: 4.98
1y Target Est: $74.63
Upside %: +29.5%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $55.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.64
Current
Stop Loss: $55.32
-4.0%
Target: $62.29
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$56.27$57.81
52W
$55.72$93.03
Bollinger Bands
$56.67$59.01$61.35
Width: 7.9% – Inside
Implied Move ±2.0%
$56.65$58.63

XOP (Y, F, Z, S) $132.22

▲ +1.90% (+2.47)
5D: ▲ +2.93% (+3.76)
1M: ▲ +2.54% (+3.28)
6M: ▲ +18.38% (+20.53)
YTD: ▲ +4.72% (+5.96)
1Y: ▼ -6.85% (-9.73)
Volume: 5.9M
52W: $97.08 - $142.87
Market Cap: 9.30B
Volatility: 24.7%
BB: Above Upper (6.5%)
MACD: -0.037 | -0.655 (Bullish)
MA: 50d: $129.23 | 200d: $124.83
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 13.37
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $126.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $132.22
Current
Stop Loss: $126.01
-4.7%
Target: $144.64
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$129.23$133.80
52W
$97.08$142.87
Bollinger Bands
$122.58$126.68$130.78
Width: 6.5% – Above Upper
Implied Move ±2.3%
$129.59$134.85

JNJ (Y, F, Z, S) $217.60

▲ +1.85% (+3.95)
5D: ▲ +5.76% (+11.85)
1M: ▲ +1.60% (+3.43)
6M: ▲ +42.70% (+65.11)
YTD: ▲ +5.15% (+10.65)
1Y: ▲ +54.69% (+76.94)
Volume: 11.0M
52W: $137.89 - $218.86
Market Cap: 526.55B
Volatility: 17.8%
BB: Above Upper (6.3%)
MACD: +2.283 | +1.671 (Bullish)
MA: 50d: $202.83 | 200d: $174.24
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 21.10
EPS: 10.36
1y Target Est: $212.00
Upside %: -2.6%
Div: $5.20 (2.43%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.41 | Stop Loss: $210.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $217.60
Current
Stop Loss: $210.77
-3.1%
Target: $231.25
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$211.79$219.00
52W
$137.89$218.86
Bollinger Bands
$201.41$208.01$214.61
Width: 6.3% – Above Upper
Implied Move ±1.0%
$215.81$219.39

GILD (Y, F, Z, S) $123.99

▲ +1.83% (+2.23)
5D: ▲ +2.75% (+3.32)
1M: ▲ +3.51% (+4.21)
6M: ▲ +21.45% (+21.90)
YTD: ▲ +1.02% (+1.25)
1Y: ▲ +37.97% (+34.12)
Volume: 3.1M
52W: $88.35 - $127.86
Market Cap: 153.95B
Volatility: 24.4%
BB: Inside (6.8%)
MACD: +0.047 | +0.031 (Bullish)
MA: 50d: $122.64 | 200d: $113.00
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.9% (4.1d)
P/E: 19.18
EPS: 6.47
1y Target Est: $134.19
Upside %: +8.2%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $118.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.99
Current
Stop Loss: $118.28
-4.6%
Target: $135.40
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$120.86$124.41
52W
$88.35$127.86
Bollinger Bands
$118.46$122.61$126.76
Width: 6.8% – Inside
Implied Move ±1.9%
$121.97$126.01

VZ (Y, F, Z, S) $39.67

▲ +1.69% (+0.66)
5D: ▼ -0.52% (-0.21)
1M: ▼ -1.08% (-0.43)
6M: ▼ -2.87% (-1.17)
YTD: ▼ -0.91% (-0.37)
1Y: ▲ +11.02% (+3.94)
Volume: 24.8M
52W: $10.42 - $44.33
Market Cap: 167.94B
Volatility: 19.6%
BB: Inside (3.2%)
MACD: -0.074 | -0.068 (Bearish)
MA: 50d: $39.83 | 200d: $40.84
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 8.49
EPS: 4.69
1y Target Est: $47.60
Upside %: +20.0%
Div: $2.76 (7.08%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $34.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.67
Current
Stop Loss: $34.42
-13.2%
Target: $50.17
+26.5%
Risk/Reward: 13.2% / 26.5% (1:2)
ML Predictions
Day
$39.00$39.85
52W
$10.42$44.33
Bollinger Bands
$39.05$39.68$40.32
Width: 3.2% – Inside
Implied Move ±1.6%
$39.14$40.20

AEP (Y, F, Z, S) $118.50

▲ +1.61% (+1.88)
5D: ▲ +2.22% (+2.57)
1M: ▲ +2.36% (+2.73)
6M: ▲ +11.98% (+12.67)
YTD: ▲ +2.77% (+3.19)
1Y: ▲ +28.92% (+26.58)
Volume: 2.2M
52W: $91.35 - $124.80
Market Cap: 63.22B
Volatility: 19.5%
BB: Above Upper (3.6%)
MACD: -0.109 | -0.541 (Bullish)
MA: 50d: $118.02 | 200d: $109.64
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 17.29
EPS: 6.83
1y Target Est: $128.31
Upside %: +8.3%
Div: $3.80 (3.22%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $115.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.50
Current
Stop Loss: $115.22
-2.8%
Target: $125.07
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$116.08$118.90
52W
$91.35$124.80
Bollinger Bands
$113.40$115.50$117.59
Width: 3.6% – Above Upper
Implied Move ±1.9%
$116.63$120.37

CSX (Y, F, Z, S) $36.20

▲ +1.60% (+0.57)
5D: ▲ +2.49% (+0.88)
1M: ▼ -2.64% (-0.98)
6M: ▲ +30.59% (+8.48)
YTD: ▼ -0.14% (-0.05)
1Y: ▲ +13.31% (+4.25)
Volume: 28.0M
52W: $25.91 - $37.54
Market Cap: 67.45B
Volatility: 17.2%
BB: Inside (6.4%)
MACD: -0.106 | -0.003 (Bearish)
MA: 50d: $35.67 | 200d: $33.27
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 23.49
EPS: 1.54
1y Target Est: $39.83
Upside %: +10.0%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $36.20
Current
Stop Loss: $35.08
-3.1%
Target: $38.45
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$35.34$36.24
52W
$25.91$37.54
Bollinger Bands
$35.01$36.16$37.31
Width: 6.4% – Inside
Implied Move ±4.0%
$34.97$37.43

PEP (Y, F, Z, S) $145.70

▲ +1.55% (+2.22)
5D: ▲ +4.54% (+6.33)
1M: ▼ -3.65% (-5.52)
6M: ▲ +11.83% (+15.41)
YTD: ▲ +1.52% (+2.18)
1Y: ▲ +4.66% (+6.48)
Volume: 6.2M
52W: $123.93 - $155.29
Market Cap: 199.78B
Volatility: 17.0%
BB: Inside (10.6%)
MACD: -1.143 | -1.349 (Bullish)
MA: 50d: $144.68 | 200d: $139.32
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 1.6% (2.7d)
P/E: 27.79
EPS: 5.25
1y Target Est: $155.82
Upside %: +6.9%
Div: $5.69 (3.97%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $141.62 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.70
Current
Stop Loss: $141.62
-2.8%
Target: $153.86
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$142.76$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.82$151.44
Width: 10.6% – Inside
Implied Move ±1.5%
$143.89$147.51

PFE (Y, F, Z, S) $25.53

▲ +1.51% (+0.38)
5D: ▲ +0.95% (+0.24)
1M: ▼ -3.41% (-0.90)
6M: ▲ +13.21% (+2.98)
YTD: ▲ +2.53% (+0.63)
1Y: ▲ +4.41% (+1.08)
Volume: 52.6M
52W: $19.83 - $27.21
Market Cap: 145.44B
Volatility: 21.7%
BB: Inside (3.2%)
MACD: +0.027 | +0.003 (Bullish)
MA: 50d: $25.23 | 200d: $23.92
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 14.87
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.2%
Div: $1.72 (6.84%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.53
Current
Stop Loss: $24.70
-3.2%
Target: $27.19
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$25.08$25.71
52W
$19.83$27.21
Bollinger Bands
$24.78$25.19$25.59
Width: 3.2% – Inside
Implied Move ±1.4%
$25.22$25.84

SCHD (Y, F, Z, S) $29.04

▲ +1.47% (+0.42)
5D: ▲ +2.18% (+0.62)
1M: ▲ +4.61% (+1.28)
6M: ▲ +15.52% (+3.90)
YTD: ▲ +5.87% (+1.61)
1Y: ▲ +8.48% (+2.27)
Volume: 21.3M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (6.8%)
MACD: +0.371 | +0.268 (Bullish)
MA: 50d: $27.34 | 200d: $26.47
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.94
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $28.49 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $29.04
Current
Stop Loss: $28.49
-1.9%
Target: $30.15
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.52$29.11
52W
$23.18$29.11
Bollinger Bands
$26.95$27.90$28.85
Width: 6.8% – Above Upper
Implied Move ±0.7%
$28.86$29.22

TNA (Y, F, Z, S) $54.89

▲ +1.35% (+0.73)
5D: ▲ +4.85% (+2.54)
1M: ▲ +12.92% (+6.28)
6M: ▲ +112.89% (+29.11)
YTD: ▲ +20.53% (+9.35)
1Y: ▲ +28.06% (+12.03)
Volume: 9.2M
52W: $17.89 - $55.43
AUM: 1.68B
Volatility: 53.8%
BB: Inside (23.4%)
MACD: +1.929 | +1.310 (Bullish)
MA: 50d: $46.85 | 200d: $38.49
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.52
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $51.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.89
Current
Stop Loss: $51.26
-6.6%
Target: $62.15
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$53.42$55.44
52W
$17.89$55.43
Bollinger Bands
$43.87$49.68$55.48
Width: 23.4% – Inside
Implied Move ±3.8%
$53.12$56.66

AMGN (Y, F, Z, S) $328.50

▲ +1.30% (+4.20)
5D: ▼ -0.49% (-1.61)
1M: ▲ +0.98% (+3.19)
6M: ▲ +16.60% (+46.78)
YTD: ▲ +0.36% (+1.19)
1Y: ▲ +26.12% (+68.04)
Volume: 1.5M
52W: $255.23 - $346.38
Market Cap: 177.14B
Volatility: 29.1%
BB: Inside (5.3%)
MACD: +0.421 | +0.957 (Bearish)
MA: 50d: $328.64 | 200d: $295.22
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 2.8% (6.6d)
P/E: 25.44
EPS: 12.93
1y Target Est: $331.59
Upside %: +0.9%
Div: $9.66 (2.98%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.91 | Stop Loss: $314.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.50
Current
Stop Loss: $314.68
-4.2%
Target: $356.15
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$320.69$329.20
52W
$255.23$346.38
Bollinger Bands
$319.97$328.76$337.55
Width: 5.3% – Inside
Implied Move ±1.6%
$324.17$332.83

XLP (Y, F, Z, S) $82.15

▲ +1.28% (+1.04)
5D: ▲ +4.73% (+3.71)
1M: ▲ +3.98% (+3.14)
6M: ▲ +3.33% (+2.65)
YTD: ▲ +5.75% (+4.47)
1Y: ▲ +10.71% (+7.95)
Volume: 25.7M
52W: $73.79 - $82.67
Market Cap: 17.28B
Volatility: 12.8%
BB: Above Upper (6.8%)
MACD: +0.706 | +0.288 (Bullish)
MA: 50d: $77.64 | 200d: $78.87
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.23
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $80.44 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $82.15
Current
Stop Loss: $80.44
-2.1%
Target: $85.57
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.00$82.35
52W
$73.79$82.67
Bollinger Bands
$75.87$78.53$81.18
Width: 6.8% – Above Upper
Implied Move ±0.8%
$81.56$82.74

MELI (Y, F, Z, S) $2099.95

▲ +1.27% (+26.38)
5D: ▼ -3.66% (-79.85)
1M: ▲ +6.77% (+133.19)
6M: ▼ -7.93% (-180.91)
YTD: ▲ +4.25% (+85.69)
1Y: ▲ +14.24% (+261.80)
Volume: 363.8K
52W: $1723.90 - $2645.22
Market Cap: 106.56B
Volatility: 41.9%
BB: Inside (17.3%)
MACD: +23.143 | +13.081 (Bullish)
MA: 50d: $2068.07 | 200d: $2269.79
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 1.8% (1.9d)
P/E: 51.28
EPS: 40.99
1y Target Est: $2824.69
Upside %: +34.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $65.99 | Stop Loss: $1967.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2099.95
Current
Stop Loss: $1967.96
-6.3%
Target: $2363.93
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$2041.59$2108.00
52W
$1723.90$2645.22
Bollinger Bands
$1873.27$2050.52$2227.77
Width: 17.3% – Inside
Implied Move ±2.6%
$2054.08$2145.82

PG (Y, F, Z, S) $146.02

▲ +1.23% (+1.78)
5D: ▲ +3.17% (+4.49)
1M: ▲ +0.61% (+0.89)
6M: ▼ -8.76% (-14.02)
YTD: ▲ +1.89% (+2.71)
1Y: ▼ -6.12% (-9.52)
Volume: 23.6M
52W: $137.62 - $176.43
Market Cap: 342.53B
Volatility: 18.0%
BB: Inside (6.5%)
MACD: -0.469 | -0.956 (Bullish)
MA: 50d: $144.91 | 200d: $153.72
P/C Vol Ratio: 3.88
Opt Dir: Strong Bearish   Short: 0.8% (1.8d)
P/E: 21.36
EPS: 6.85
1y Target Est: $165.50
Upside %: +13.3%
Div: $4.23 (2.93%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $142.25 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $146.02
Current
Stop Loss: $142.25
-2.6%
Target: $153.56
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$139.33$146.90
52W
$137.62$176.43
Bollinger Bands
$138.75$143.38$148.00
Width: 6.5% – Inside
Implied Move ±1.4%
$144.30$147.73

MCHP (Y, F, Z, S) $74.97

▲ +1.22% (+0.90)
5D: ▲ +1.96% (+1.44)
1M: ▲ +11.60% (+7.79)
6M: ▲ +67.17% (+30.12)
YTD: ▲ +17.66% (+11.25)
1Y: ▲ +35.68% (+19.72)
Volume: 5.2M
52W: $33.33 - $76.06
Market Cap: 40.36B
Volatility: 49.3%
BB: Inside (26.8%)
MACD: +3.324 | +2.756 (Bullish)
MA: 50d: $62.06 | 200d: $61.24
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 5.7% (3.1d)
P/E: 29.27
EPS: -0.46
1y Target Est: $77.80
Upside %: +3.8%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $70.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.97
Current
Stop Loss: $70.33
-6.2%
Target: $84.26
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.19$75.10
52W
$33.33$76.06
Bollinger Bands
$59.14$68.28$77.42
Width: 26.8% – Inside
Implied Move ±2.1%
$73.62$76.32

ADP (Y, F, Z, S) $260.15

▲ +1.20% (+3.08)
5D: ▼ -2.08% (-5.52)
1M: ▼ -1.81% (-4.80)
6M: ▼ -10.57% (-30.75)
YTD: ▲ +1.14% (+2.92)
1Y: ▼ -9.36% (-26.86)
Volume: 1.5M
52W: $245.59 - $324.50
Market Cap: 104.72B
Volatility: 21.2%
BB: Inside (5.1%)
MACD: +0.358 | +0.326 (Bullish)
MA: 50d: $256.86 | 200d: $286.99
P/C Vol Ratio: 2.56
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.52
EPS: 10.13
1y Target Est: $289.54
Upside %: +11.3%
Div: $6.80 (2.63%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $251.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $260.15
Current
Stop Loss: $251.64
-3.3%
Target: $277.16
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$255.00$261.88
52W
$245.59$324.50
Bollinger Bands
$253.32$259.96$266.60
Width: 5.1% – Inside
Implied Move ±1.7%
$256.30$264.00

HON (Y, F, Z, S) $212.76

▲ +1.18% (+2.48)
5D: ▲ +3.66% (+7.52)
1M: ▲ +7.75% (+15.31)
6M: ▲ +8.49% (+16.64)
YTD: ▲ +9.06% (+17.67)
1Y: ▲ +5.07% (+10.26)
Volume: 3.7M
52W: $166.32 - $225.29
Market Cap: 143.56B
Volatility: 23.4%
BB: Above Upper (10.9%)
MACD: +3.917 | +2.452 (Bullish)
MA: 50d: $196.42 | 200d: $200.79
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 22.47
EPS: 9.48
1y Target Est: $234.58
Upside %: +10.3%
Div: $4.58 (2.18%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $204.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $212.76
Current
Stop Loss: $204.84
-3.7%
Target: $228.61
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$208.63$215.47
52W
$166.32$225.29
Bollinger Bands
$189.84$200.78$211.72
Width: 10.9% – Above Upper
Implied Move ±0.8%
$211.35$214.17

XLB (Y, F, Z, S) $49.30

▲ +1.17% (+0.57)
5D: ▲ +3.79% (+1.80)
1M: ▲ +9.83% (+4.41)
6M: ▲ +19.92% (+8.19)
YTD: ▲ +8.71% (+3.95)
1Y: ▲ +15.54% (+6.63)
Volume: 14.5M
52W: $36.02 - $49.13
Market Cap: 3.51B
Volatility: 15.9%
BB: Above Upper (11.4%)
MACD: +1.102 | +0.867 (Bullish)
MA: 50d: $44.62 | 200d: $43.72
P/C Vol Ratio: 42.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.19
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $48.04 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $49.30
Current
Stop Loss: $48.04
-2.6%
Target: $51.82
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$48.58$49.30
52W
$36.02$49.13
Bollinger Bands
$43.78$46.43$49.08
Width: 11.4% – Above Upper
Implied Move ±13.0%
$43.84$54.77

XLRE (Y, F, Z, S) $41.40

▲ +1.15% (+0.47)
5D: ▲ +2.37% (+0.96)
1M: ▲ +2.30% (+0.93)
6M: ▲ +3.51% (+1.40)
YTD: ▲ +2.60% (+1.05)
1Y: ▲ +6.56% (+2.55)
Volume: 9.6M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.3%
BB: Above Upper (3.4%)
MACD: +0.107 | +0.009 (Bullish)
MA: 50d: $40.49 | 200d: $40.62
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.72
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $40.48 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $41.40
Current
Stop Loss: $40.48
-2.2%
Target: $43.25
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$40.67$41.40
52W
$34.79$42.42
Bollinger Bands
$39.77$40.44$41.12
Width: 3.4% – Above Upper
Implied Move ±1.4%
$40.89$41.91

SHLD (Y, F, Z, S) $77.25

▲ +1.14% (+0.87)
5D: ▲ +5.86% (+4.28)
1M: ▲ +20.37% (+13.07)
6M: ▲ +50.72% (+25.99)
YTD: ▲ +19.23% (+12.46)
1Y: ▲ +101.87% (+38.98)
Volume: 2.1M
52W: $37.99 - $77.11
AUM: 5.13B
Volatility: 22.8%
BB: Inside (27.8%)
MACD: +3.113 | +2.026 (Bullish)
MA: 50d: $65.70 | 200d: $61.09
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.18
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $74.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $77.25
Current
Stop Loss: $74.18
-4.0%
Target: $83.38
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.27$78.00
52W
$37.99$77.11
Bollinger Bands
$59.01$68.53$78.05
Width: 27.8% – Inside
Implied Move ±0.8%
$76.71$77.79

TMUS (Y, F, Z, S) $191.80

▲ +1.12% (+2.13)
5D: ▼ -3.09% (-6.11)
1M: ▼ -2.22% (-4.36)
6M: ▼ -19.64% (-46.87)
YTD: ▼ -5.54% (-11.24)
1Y: ▼ -9.06% (-19.11)
Volume: 4.0M
52W: $188.12 - $273.15
Market Cap: 216.10B
Volatility: 22.6%
BB: Inside (6.9%)
MACD: -2.649 | -2.186 (Bearish)
MA: 50d: $203.17 | 200d: $229.57
P/C Vol Ratio: 5.22
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 18.48
EPS: 10.39
1y Target Est: $270.62
Upside %: +41.1%
Div: $4.08 (2.15%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $183.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.80
Current
Stop Loss: $183.99
-4.1%
Target: $207.42
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$188.23$192.13
52W
$188.12$273.15
Bollinger Bands
$191.69$198.59$205.49
Width: 6.9% – Inside
Implied Move ±2.3%
$188.08$195.52

T (Y, F, Z, S) $23.56

▲ +1.12% (+0.26)
5D: ▼ -1.38% (-0.33)
1M: ▼ -1.95% (-0.47)
6M: ▼ -10.87% (-2.87)
YTD: ▼ -4.04% (-0.99)
1Y: ▲ +12.24% (+2.57)
Volume: 49.1M
52W: $20.92 - $29.13
Market Cap: 168.82B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -0.283 | -0.236 (Bearish)
MA: 50d: $24.55 | 200d: $26.35
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 1.6% (2.9d)
P/E: 7.69
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.8%
Div: $1.11 (4.76%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.56
Current
Stop Loss: $22.81
-3.2%
Target: $25.06
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$23.20$23.72
52W
$20.92$29.13
Bollinger Bands
$23.35$24.05$24.74
Width: 5.8% – Inside
Implied Move ±1.5%
$23.25$23.87

MCK (Y, F, Z, S) $833.00

▲ +1.09% (+9.02)
5D: ▲ +2.26% (+18.37)
1M: ▲ +1.21% (+9.99)
6M: ▲ +18.14% (+127.92)
YTD: ▲ +1.55% (+12.71)
1Y: ▲ +43.38% (+252.01)
Volume: 471.4K
52W: $568.11 - $894.75
Market Cap: 103.76B
Volatility: 19.6%
BB: Inside (3.5%)
MACD: +0.309 | -0.697 (Bullish)
MA: 50d: $833.31 | 200d: $744.53
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 1.6% (3.7d)
P/E: 26.11
EPS: 31.95
1y Target Est: $942.00
Upside %: +13.1%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.19 | Stop Loss: $802.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $833.00
Current
Stop Loss: $802.63
-3.6%
Target: $893.75
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.40$821.87$836.35
Width: 3.5% – Inside
Implied Move ±2.2%
$817.35$848.65

TARK (Y, F, Z, S) $56.80

▲ +1.02% (+0.57)
5D: ▲ +7.39% (+3.91)
1M: ▲ +10.20% (+5.26)
6M: ▲ +128.24% (+31.91)
YTD: ▲ +16.99% (+8.25)
1Y: ▲ +56.30% (+20.46)
Volume: 14.9K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 69.9%
BB: Inside (17.1%)
MACD: +0.491 | -0.117 (Bullish)
MA: 50d: $52.73 | 200d: $46.36
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $52.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.80
Current
Stop Loss: $52.98
-6.7%
Target: $64.44
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$55.17$56.80
52W
$14.37$74.00
Bollinger Bands
$48.14$52.64$57.14
Width: 17.1% – Inside
Implied Move ±3.8%
$54.97$58.63

KDP (Y, F, Z, S) $28.00

▲ +1.01% (+0.28)
5D: ▲ +1.41% (+0.39)
1M: ▼ -3.41% (-0.99)
6M: ▼ -16.20% (-5.41)
YTD: ▲ +0.79% (+0.22)
1Y: ▼ -6.75% (-2.03)
Volume: 14.0M
52W: $24.82 - $35.33
Market Cap: 38.20B
Volatility: 27.1%
BB: Inside (3.8%)
MACD: -0.025 | -0.026 (Bullish)
MA: 50d: $27.57 | 200d: $30.22
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 24.24
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.0%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $27.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.00
Current
Stop Loss: $27.15
-3.0%
Target: $29.69
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$27.62$28.35
52W
$24.82$35.33
Bollinger Bands
$27.24$27.76$28.29
Width: 3.8% – Inside
Implied Move ±1.5%
$27.63$28.37

AMD (Y, F, Z, S) $223.20

▲ +1.01% (+2.23)
5D: ▲ +9.05% (+18.52)
1M: ▲ +7.52% (+15.62)
6M: ▲ +132.35% (+127.14)
YTD: ▲ +4.22% (+9.04)
1Y: ▲ +86.06% (+103.24)
Volume: 39.2M
52W: $76.48 - $267.08
Market Cap: 364.03B
Volatility: 53.5%
BB: Inside (13.4%)
MACD: -0.808 | -1.877 (Bullish)
MA: 50d: $221.52 | 200d: $167.42
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 2.3% (1.2d)
P/E: 117.68
EPS: 1.90
1y Target Est: $284.92
Upside %: +27.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $207.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $223.20
Current
Stop Loss: $207.31
-7.1%
Target: $254.97
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$212.00$224.09
52W
$76.48$267.08
Bollinger Bands
$198.55$212.79$227.03
Width: 13.4% – Inside
Implied Move ±3.3%
$216.96$229.44

SPCE (Y, F, Z, S) $3.10

▲ +0.98% (+0.03)
5D: ▼ -1.59% (-0.05)
1M: ▲ +2.65% (+0.08)
6M: ▲ +4.38% (+0.13)
YTD: ▼ -3.43% (-0.11)
1Y: ▼ -41.29% (-2.18)
Volume: 4.5M
52W: $2.18 - $6.64
Market Cap: 225.97M
Volatility: 78.6%
BB: Inside (19.6%)
MACD: -0.128 | -0.123 (Bearish)
MA: 50d: $3.51 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +33.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $2.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.10
Current
Stop Loss: $2.72
-12.3%
Target: $3.86
+24.5%
Risk/Reward: 12.3% / 24.5% (1:2)
ML Predictions
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±6.5%
$2.93$3.27

TRV (Y, F, Z, S) $273.80

▲ +0.96% (+2.60)
5D: ▼ -3.65% (-10.38)
1M: ▼ -5.78% (-16.79)
6M: ▲ +4.95% (+12.92)
YTD: ▼ -5.61% (-16.26)
1Y: ▲ +15.95% (+37.67)
Volume: 1.8M
52W: $227.66 - $295.68
Market Cap: 61.40B
Volatility: 15.9%
BB: Below Lower (9.3%)
MACD: -2.461 | -0.247 (Bearish)
MA: 50d: $285.03 | 200d: $269.67
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 1.7% (2.5d)
P/E: 10.73
EPS: 25.42
1y Target Est: $299.14
Upside %: +9.3%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $264.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $273.80
Current
Stop Loss: $264.49
-3.4%
Target: $292.42
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$268.83$273.80
52W
$227.66$295.68
Bollinger Bands
$273.88$287.19$300.49
Width: 9.3% – Below Lower
Implied Move ±1.8%
$269.59$278.01

BIIB (Y, F, Z, S) $180.00

▲ +0.95% (+1.70)
5D: ▼ -3.23% (-6.00)
1M: ▲ +2.42% (+4.26)
6M: ▲ +49.79% (+59.83)
YTD: ▲ +2.28% (+4.01)
1Y: ▲ +27.66% (+39.00)
Volume: 3.4M
52W: $110.04 - $190.20
Market Cap: 24.84B
Volatility: 29.2%
BB: Inside (12.5%)
MACD: +2.003 | +2.763 (Bearish)
MA: 50d: $173.02 | 200d: $142.99
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 3.9% (3.1d)
P/E: 15.43
EPS: 10.97
1y Target Est: $191.03
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $169.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $180.00
Current
Stop Loss: $169.59
-5.8%
Target: $200.83
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$165.60$180.00
52W
$110.04$190.20
Bollinger Bands
$166.40$177.46$188.53
Width: 12.5% – Inside
Implied Move ±6.6%
$169.95$190.05

PAYX (Y, F, Z, S) $110.65

▲ +0.90% (+0.99)
5D: ▼ -3.15% (-3.60)
1M: ▼ -4.10% (-4.73)
6M: ▼ -22.56% (-32.24)
YTD: ▼ -1.36% (-1.53)
1Y: ▼ -20.90% (-29.23)
Volume: 1.8M
52W: $107.80 - $158.49
Market Cap: 39.59B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.704 | -0.535 (Bearish)
MA: 50d: $112.39 | 200d: $132.68
P/C Vol Ratio: 5.78
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 24.95
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.4%
Div: $4.32 (3.94%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $106.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.65
Current
Stop Loss: $106.33
-3.9%
Target: $119.28
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$109.00$111.11
52W
$107.80$158.49
Bollinger Bands
$108.55$112.87$117.18
Width: 7.6% – Inside
Implied Move ±2.3%
$108.52$112.78

VRSK (Y, F, Z, S) $224.00

▲ +0.86% (+1.91)
5D: ▲ +0.52% (+1.15)
1M: ▲ +2.64% (+5.77)
6M: ▼ -22.98% (-66.85)
YTD: ▲ +0.14% (+0.31)
1Y: ▼ -17.63% (-47.96)
Volume: 1.1M
52W: $196.59 - $321.24
Market Cap: 31.32B
Volatility: 28.7%
BB: Inside (4.5%)
MACD: +0.748 | +0.328 (Bullish)
MA: 50d: $219.71 | 200d: $264.63
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.9% (3.1d)
P/E: 34.49
EPS: 6.50
1y Target Est: $248.56
Upside %: +11.0%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $215.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.00
Current
Stop Loss: $215.90
-3.6%
Target: $240.19
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$220.30$226.39
52W
$196.59$321.24
Bollinger Bands
$216.29$221.28$226.27
Width: 4.5% – Inside
Implied Move ±2.3%
$219.62$228.38

CTAS (Y, F, Z, S) $194.22

▲ +0.78% (+1.50)
5D: ▲ +2.08% (+3.96)
1M: ▲ +3.06% (+5.77)
6M: ▼ -6.60% (-13.74)
YTD: ▲ +3.27% (+6.15)
1Y: ▲ +0.06% (+0.11)
Volume: 1.4M
52W: $179.96 - $228.23
Market Cap: 78.26B
Volatility: 17.4%
BB: Inside (5.7%)
MACD: +1.392 | +0.862 (Bullish)
MA: 50d: $186.83 | 200d: $204.24
P/C Vol Ratio: 5.18
Opt Dir: Strong Bearish   Short: 2.1% (4.4d)
P/E: 42.04
EPS: 4.62
1y Target Est: $216.78
Upside %: +11.6%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $187.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $194.22
Current
Stop Loss: $187.98
-3.2%
Target: $206.70
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$192.02$195.89
52W
$179.96$228.23
Bollinger Bands
$184.34$189.73$195.12
Width: 5.7% – Inside
Implied Move ±2.9%
$189.50$198.94

COST (Y, F, Z, S) $949.00

▲ +0.75% (+7.07)
5D: ▲ +3.68% (+33.69)
1M: ▲ +10.28% (+88.44)
6M: ▼ -3.91% (-38.64)
YTD: ▲ +10.05% (+86.66)
1Y: ▲ +3.30% (+30.29)
Volume: 2.5M
52W: $844.06 - $1073.82
Market Cap: 422.19B
Volatility: 18.9%
BB: Inside (15.0%)
MACD: +12.880 | +1.832 (Bullish)
MA: 50d: $896.43 | 200d: $948.70
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 51.02
EPS: 18.64
1y Target Est: $1030.19
Upside %: +8.6%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.83 | Stop Loss: $913.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $949.00
Current
Stop Loss: $913.35
-3.8%
Target: $1020.30
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$935.00$955.61
52W
$844.06$1073.82
Bollinger Bands
$816.86$883.01$949.16
Width: 15.0% – Inside
Implied Move ±1.4%
$937.87$960.13

GEHC (Y, F, Z, S) $85.33

▲ +0.66% (+0.56)
5D: ▼ -3.17% (-2.80)
1M: ▲ +1.08% (+0.91)
6M: ▲ +25.48% (+17.33)
YTD: ▲ +4.08% (+3.34)
1Y: ▼ +nan% (+nan)
Volume: 3.9M
52W: $57.54 - $94.63
Market Cap: 38.94B
Volatility: 27.6%
BB: Inside (8.8%)
MACD: +1.433 | +1.516 (Bearish)
MA: 50d: $80.49 | 200d: $74.58
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 3.2% (4.3d)
P/E: 17.66
EPS: 4.83
1y Target Est: $91.80
Upside %: +7.6%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $81.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.33
Current
Stop Loss: $81.14
-4.9%
Target: $93.70
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$83.56$85.50
52W
$57.54$94.63
Bollinger Bands
$80.53$84.25$87.98
Width: 8.8% – Inside
Implied Move ±1.9%
$83.93$86.73

EXC (Y, F, Z, S) $43.60

▲ +0.65% (+0.28)
5D: ▲ +0.35% (+0.15)
1M: ▼ -0.62% (-0.27)
6M: ▼ -4.44% (-2.03)
YTD: ▲ +0.02% (+0.01)
1Y: ▲ +18.85% (+6.91)
Volume: 18.7M
52W: $36.57 - $48.09
Market Cap: 44.04B
Volatility: 16.0%
BB: Inside (3.1%)
MACD: -0.328 | -0.376 (Bullish)
MA: 50d: $44.56 | 200d: $44.11
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 5.5% (8.4d)
P/E: 15.63
EPS: 2.79
1y Target Est: $49.18
Upside %: +12.8%
Div: $1.60 (3.67%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $42.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.60
Current
Stop Loss: $42.28
-3.0%
Target: $46.23
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$42.92$43.93
52W
$36.57$48.09
Bollinger Bands
$42.92$43.60$44.29
Width: 3.1% – Inside
Implied Move ±1.4%
$43.08$44.12

XLV (Y, F, Z, S) $157.70

▲ +0.61% (+0.96)
5D: ▼ -0.27% (-0.42)
1M: ▲ +1.46% (+2.26)
6M: ▲ +14.77% (+20.30)
YTD: ▲ +1.87% (+2.90)
1Y: ▲ +14.16% (+19.56)
Volume: 13.5M
52W: $125.63 - $160.59
Market Cap: 31.16B
Volatility: 13.4%
BB: Inside (4.5%)
MACD: +1.387 | +1.415 (Bearish)
MA: 50d: $153.27 | 200d: $139.80
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.61
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.73 | Stop Loss: $154.25 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.70
Current
Stop Loss: $154.25
-2.2%
Target: $164.61
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$156.05$158.00
52W
$125.63$160.59
Bollinger Bands
$152.38$155.91$159.45
Width: 4.5% – Inside
Implied Move ±1.6%
$155.62$159.78

TRI (Y, F, Z, S) $127.27

▲ +0.58% (+0.74)
5D: ▼ -1.63% (-2.11)
1M: ▼ -3.44% (-4.53)
6M: ▼ -30.18% (-55.01)
YTD: ▼ -3.50% (-4.62)
1Y: ▼ -18.13% (-28.17)
Volume: 977.6K
52W: $125.80 - $216.72
Market Cap: 57.53B
Volatility: 26.8%
BB: Inside (7.2%)
MACD: -1.979 | -1.916 (Bearish)
MA: 50d: $133.64 | 200d: $168.13
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: N/A (7.2d)
P/E: 32.80
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.0%
Div: $2.38 (1.88%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $122.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.27
Current
Stop Loss: $122.14
-4.0%
Target: $137.54
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.94$130.66$135.37
Width: 7.2% – Inside
Implied Move ±63.4%
$58.72$195.82

🟠 ADI (Y, F, Z, S) $297.70

▲ +0.50% (+1.49)
5D: ▼ -0.49% (-1.46)
1M: ▲ +6.15% (+17.26)
6M: ▲ +56.38% (+107.33)
YTD: ▲ +9.77% (+26.50)
1Y: ▲ +38.67% (+83.02)
Volume: 2.7M
52W: $156.76 - $303.20
Market Cap: 145.91B
Volatility: 29.8%
BB: Inside (15.0%)
MACD: +8.781 | +7.840 (Bullish)
MA: 50d: $263.84 | 200d: $234.66
P/C Vol Ratio: 9.84
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 65.35
EPS: 4.56
1y Target Est: $288.53
Upside %: -3.1%
Div: $3.96 (1.33%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: MODERATE (50%)
ATR(14): $6.50 | Stop Loss: $284.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $297.70
Current
Stop Loss: $284.70
-4.4%
Target: $323.71
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$288.19$298.86
52W
$156.76$303.20
Bollinger Bands
$261.43$282.62$303.81
Width: 15.0% – Inside
Implied Move ±2.8%
$290.74$304.66

ABT (Y, F, Z, S) $124.88

▲ +0.47% (+0.58)
5D: ▼ -1.03% (-1.30)
1M: ▼ -2.80% (-3.59)
6M: ▼ -3.45% (-4.46)
YTD: ▼ -0.33% (-0.41)
1Y: ▲ +13.93% (+15.27)
Volume: 6.5M
52W: $109.37 - $139.33
Market Cap: 217.56B
Volatility: 17.8%
BB: Inside (3.2%)
MACD: -0.200 | -0.167 (Bearish)
MA: 50d: $126.04 | 200d: $129.33
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.70
EPS: 7.96
1y Target Est: $144.75
Upside %: +15.9%
Div: $2.52 (2.03%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $120.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.88
Current
Stop Loss: $120.76
-3.3%
Target: $133.12
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$122.99$125.55
52W
$109.37$139.33
Bollinger Bands
$123.50$125.53$127.57
Width: 3.2% – Inside
Implied Move ±1.6%
$123.18$126.58

ABBV (Y, F, Z, S) $221.72

▲ +0.44% (+0.97)
5D: ▼ -1.08% (-2.41)
1M: ▼ -2.52% (-5.73)
6M: ▲ +16.40% (+31.24)
YTD: ▼ -2.96% (-6.77)
1Y: ▲ +32.67% (+54.60)
Volume: 6.9M
52W: $160.33 - $243.06
Market Cap: 392.16B
Volatility: 26.6%
BB: Inside (7.4%)
MACD: -1.318 | -0.530 (Bearish)
MA: 50d: $226.11 | 200d: $205.15
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 168.10
EPS: 1.32
1y Target Est: $244.59
Upside %: +10.3%
Div: $6.92 (3.13%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $210.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $221.72
Current
Stop Loss: $210.77
-4.9%
Target: $243.61
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.55$225.85$234.15
Width: 7.4% – Inside
Implied Move ±2.1%
$217.78$225.66

SCHW (Y, F, Z, S) $101.59

▲ +0.40% (+0.41)
5D: ▲ +0.25% (+0.25)
1M: ▲ +6.62% (+6.31)
6M: ▲ +26.13% (+21.05)
YTD: ▲ +1.68% (+1.68)
1Y: ▲ +39.60% (+28.82)
Volume: 6.3M
52W: $65.30 - $104.76
Market Cap: 185.01B
Volatility: 17.9%
BB: Inside (8.3%)
MACD: +1.570 | +1.790 (Bearish)
MA: 50d: $96.51 | 200d: $91.32
P/C Vol Ratio: 1.76
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 23.87
EPS: 4.27
1y Target Est: $117.00
Upside %: +15.2%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $98.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.59
Current
Stop Loss: $98.32
-3.2%
Target: $108.13
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$99.60$103.87
52W
$65.30$104.76
Bollinger Bands
$96.54$100.70$104.87
Width: 8.3% – Inside
Implied Move ±1.9%
$99.97$103.20

NXPI (Y, F, Z, S) $240.00

▲ +0.38% (+0.91)
5D: ▲ +0.89% (+2.11)
1M: ▲ +3.52% (+8.17)
6M: ▲ +33.23% (+59.87)
YTD: ▲ +10.57% (+22.94)
1Y: ▲ +14.49% (+30.38)
Volume: 1.4M
52W: $146.07 - $250.74
Market Cap: 60.71B
Volatility: 39.3%
BB: Inside (15.4%)
MACD: +6.176 | +5.305 (Bullish)
MA: 50d: $216.10 | 200d: $211.07
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.77
EPS: 8.09
1y Target Est: $261.29
Upside %: +8.9%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.82 | Stop Loss: $226.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.00
Current
Stop Loss: $226.36
-5.7%
Target: $267.28
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$234.00$241.36
52W
$146.07$250.74
Bollinger Bands
$211.85$229.48$247.11
Width: 15.4% – Inside
Implied Move ±2.5%
$234.80$245.20

DIS (Y, F, Z, S) $113.39

▲ +0.36% (+0.41)
5D: ▼ -0.68% (-0.78)
1M: ▲ +2.62% (+2.90)
6M: ▲ +25.75% (+23.22)
YTD: ▼ -0.33% (-0.38)
1Y: ▲ +5.98% (+6.39)
Volume: 8.4M
52W: $79.22 - $123.85
Market Cap: 204.12B
Volatility: 25.8%
BB: Inside (4.7%)
MACD: +1.228 | +1.436 (Bearish)
MA: 50d: $109.58 | 200d: $109.96
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.57
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.0%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $109.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.39
Current
Stop Loss: $109.30
-3.6%
Target: $121.56
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.10$113.62
52W
$79.22$123.85
Bollinger Bands
$110.55$113.23$115.90
Width: 4.7% – Inside
Implied Move ±1.7%
$111.73$115.05

BYND (Y, F, Z, S) $0.95

▲ +0.35% (+0.00)
5D: ▼ -7.74% (-0.08)
1M: ▼ -8.62% (-0.09)
6M: ▼ -62.14% (-1.56)
YTD: ▲ +15.89% (+0.13)
1Y: ▼ -76.06% (-3.02)
Volume: 70.7M
52W: $0.50 - $7.69
Market Cap: 436.29M
Volatility: 338.8%
BB: Inside (35.2%)
MACD: -0.051 | -0.068 (Bullish)
MA: 50d: $1.07 | 200d: $2.34
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -2.02
EPS: -3.17
1y Target Est: $1.61
Upside %: +69.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.95
Current
Stop Loss: $0.78
-18.3%
Target: $1.30
+36.6%
Risk/Reward: 18.3% / 36.6% (1:2)
ML Predictions
Day
$0.90$0.99
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.2% – Inside
Implied Move ±15.8%
$0.82$1.08

WDC (Y, F, Z, S) $214.66

▲ +0.31% (+0.66)
5D: ▲ +14.38% (+26.98)
1M: ▲ +24.77% (+42.62)
6M: ▲ +430.49% (+174.20)
YTD: ▲ +24.61% (+42.39)
1Y: ▲ +341.10% (+166.00)
Volume: 4.1M
52W: $28.72 - $221.23
Market Cap: 73.70B
Volatility: 77.8%
BB: Inside (34.2%)
MACD: +11.959 | +9.687 (Bullish)
MA: 50d: $172.53 | 200d: $98.64
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 12.2% (3.9d)
P/E: 30.28
EPS: 7.10
1y Target Est: $191.88
Upside %: -10.6%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.45 | Stop Loss: $187.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $214.66
Current
Stop Loss: $187.77
-12.5%
Target: $268.44
+25.1%
Risk/Reward: 12.5% / 25.1% (1:2)
ML Predictions
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.04$188.26$220.48
Width: 34.2% – Inside
Implied Move ±4.8%
$205.81$223.51

V (Y, F, Z, S) $328.72

▲ +0.26% (+0.84)
5D: ▼ -6.67% (-23.51)
1M: ▼ -5.24% (-18.17)
6M: ▼ -3.23% (-10.96)
YTD: ▼ -6.27% (-21.99)
1Y: ▲ +4.67% (+14.67)
Volume: 9.0M
52W: $297.39 - $374.11
Market Cap: 635.26B
Volatility: 21.2%
BB: Below Lower (9.3%)
MACD: -0.362 | +2.820 (Bearish)
MA: 50d: $339.24 | 200d: $344.26
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 1.4% (3.0d)
P/E: 32.27
EPS: 10.20
1y Target Est: $398.77
Upside %: +21.3%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $314.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.72
Current
Stop Loss: $314.91
-4.2%
Target: $356.34
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$323.94$334.30
52W
$297.39$374.11
Bollinger Bands
$332.63$348.77$364.90
Width: 9.3% – Below Lower
Implied Move ±1.8%
$323.72$333.72

CAT (Y, F, Z, S) $638.10

▲ +0.25% (+1.57)
5D: ▲ +4.93% (+29.97)
1M: ▲ +8.20% (+48.34)
6M: ▲ +108.94% (+332.70)
YTD: ▲ +11.39% (+65.23)
1Y: ▲ +72.78% (+268.79)
Volume: 2.0M
52W: $264.29 - $644.59
Market Cap: 299.24B
Volatility: 38.2%
BB: Inside (16.0%)
MACD: +14.420 | +10.167 (Bullish)
MA: 50d: $582.92 | 200d: $445.90
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 32.79
EPS: 19.48
1y Target Est: $609.11
Upside %: -4.5%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.72 | Stop Loss: $608.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $638.10
Current
Stop Loss: $608.66
-4.6%
Target: $696.99
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$617.57$645.00
52W
$264.29$644.59
Bollinger Bands
$548.33$595.91$643.50
Width: 16.0% – Inside
Implied Move ±2.1%
$626.55$649.65

KO (Y, F, Z, S) $71.40

▲ +0.22% (+0.16)
5D: ▲ +2.93% (+2.03)
1M: ▲ +0.61% (+0.43)
6M: ▲ +0.85% (+0.60)
YTD: ▲ +2.13% (+1.49)
1Y: ▲ +19.00% (+11.40)
Volume: 15.8M
52W: $59.56 - $72.91
Market Cap: 307.45B
Volatility: 17.9%
BB: Inside (6.0%)
MACD: +0.069 | -0.173 (Bullish)
MA: 50d: $70.24 | 200d: $69.05
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 0.8% (2.1d)
P/E: 23.66
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.5%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $69.70 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $71.40
Current
Stop Loss: $69.70
-2.4%
Target: $74.79
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$67.93$71.71
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.95
Width: 6.0% – Inside
Implied Move ±1.2%
$70.64$72.16

UNH (Y, F, Z, S) $334.48

▲ +0.16% (+0.55)
5D: ▼ -3.57% (-12.37)
1M: ▼ -1.94% (-6.62)
6M: ▼ -16.61% (-66.62)
YTD: ▲ +1.32% (+4.37)
1Y: ▼ -36.93% (-195.88)
Volume: 5.5M
52W: $231.57 - $594.32
Market Cap: 303.42B
Volatility: 26.6%
BB: Inside (8.6%)
MACD: +2.553 | +2.563 (Bearish)
MA: 50d: $328.93 | 200d: $337.71
P/C Vol Ratio: 1.62
Opt Dir: Strong Bearish   Short: 1.5% (2.2d)
P/E: 17.45
EPS: 19.19
1y Target Est: $393.85
Upside %: +17.7%
Div: $8.84 (2.65%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $318.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $334.48
Current
Stop Loss: $318.12
-4.9%
Target: $367.20
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$316.06$348.98
52W
$231.57$594.32
Bollinger Bands
$320.12$334.56$349.01
Width: 8.6% – Inside
Implied Move ±2.2%
$328.23$340.73

XLI (Y, F, Z, S) $164.26

▲ +0.15% (+0.25)
5D: ▲ +2.55% (+4.09)
1M: ▲ +4.99% (+7.81)
6M: ▲ +27.42% (+35.35)
YTD: ▲ +5.89% (+9.14)
1Y: ▲ +23.08% (+30.80)
Volume: 10.1M
52W: $111.56 - $164.54
Market Cap: 22.44B
Volatility: 14.1%
BB: Inside (8.4%)
MACD: +2.438 | +1.857 (Bullish)
MA: 50d: $154.89 | 200d: $146.99
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.11
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $160.50 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $164.26
Current
Stop Loss: $160.50
-2.3%
Target: $171.78
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$162.80$164.89
52W
$111.56$164.54
Bollinger Bands
$151.73$158.37$165.01
Width: 8.4% – Inside
Implied Move ±1.1%
$162.79$165.73

EDC (Y, F, Z, S) $63.01

▲ +0.14% (+0.09)
5D: ▲ +3.62% (+2.20)
1M: ▲ +24.14% (+12.25)
6M: ▲ +118.09% (+34.12)
YTD: ▲ +15.49% (+8.45)
1Y: ▲ +127.73% (+35.34)
Volume: 46.3K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 39.7%
BB: Inside (35.7%)
MACD: +2.972 | +2.222 (Bullish)
MA: 50d: $54.18 | 200d: $43.50
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.66
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $59.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.01
Current
Stop Loss: $59.83
-5.1%
Target: $69.38
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$62.47$64.16
52W
$19.88$64.40
Bollinger Bands
$46.65$56.79$66.94
Width: 35.7% – Inside
Implied Move ±8.8%
$58.28$67.74

UNHG (Y, F, Z, S) $17.07

▲ +0.10% (+0.02)
5D: ▼ -7.29% (-1.34)
1M: ▼ -5.07% (-0.91)
6M: ▲ +23.73% (+3.27)
YTD: ▲ +1.65% (+0.28)
1Y: ▲ +23.73% (+3.27)
Volume: 2.9M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 52.9%
BB: Inside (16.5%)
MACD: +0.176 | +0.174 (Bullish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $15.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.07
Current
Stop Loss: $15.40
-9.8%
Target: $20.41
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$16.94$17.66
52W
$9.10$22.82
Bollinger Bands
$15.79$17.21$18.63
Width: 16.5% – Inside
Implied Move ±5.3%
$16.30$17.83

🟠 MIDU (Y, F, Z, S) $58.64

▲ +0.09% (+0.05)
5D: ▲ +3.64% (+2.06)
1M: ▲ +11.25% (+5.93)
6M: ▲ +63.51% (+22.78)
YTD: ▲ +15.52% (+7.88)
1Y: ▲ +4.88% (+2.73)
Volume: 18.6K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 43.8%
BB: Inside (19.1%)
MACD: +1.914 | +1.497 (Bullish)
MA: 50d: $51.36 | 200d: $46.54
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.18
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.51 | Stop Loss: $55.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $58.64
Current
Stop Loss: $55.62
-5.2%
Target: $64.68
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$57.87$58.96
52W
$25.11$61.03
Bollinger Bands
$49.31$54.52$59.74
Width: 19.1% – Inside
Implied Move ±1.0%
$58.13$59.15

ORLY (Y, F, Z, S) $94.70

▲ +0.07% (+0.07)
5D: ▲ +3.35% (+3.07)
1M: ▼ -0.46% (-0.44)
6M: ▲ +1.52% (+1.42)
YTD: ▲ +3.83% (+3.49)
1Y: ▲ +17.98% (+14.43)
Volume: 4.2M
52W: $79.70 - $108.72
Market Cap: 80.39B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: -0.474 | -1.178 (Bullish)
MA: 50d: $95.53 | 200d: $96.34
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.99
EPS: 2.88
1y Target Est: $109.24
Upside %: +15.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $91.87 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.70
Current
Stop Loss: $91.87
-3.0%
Target: $100.37
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$94.00$96.00
52W
$79.70$108.72
Bollinger Bands
$89.17$92.22$95.26
Width: 6.6% – Inside
Implied Move ±1.8%
$93.25$96.15

MA (Y, F, Z, S) $545.08

▲ +0.02% (+0.09)
5D: ▼ -5.89% (-34.12)
1M: ▼ -4.08% (-23.19)
6M: ▲ +1.42% (+7.65)
YTD: ▼ -4.38% (-24.94)
1Y: ▲ +4.95% (+25.73)
Volume: 3.8M
52W: $462.92 - $600.08
Market Cap: 494.33B
Volatility: 20.1%
BB: Below Lower (7.0%)
MACD: +0.492 | +4.144 (Bearish)
MA: 50d: $555.99 | 200d: $560.76
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 34.96
EPS: 15.64
1y Target Est: $665.67
Upside %: +22.1%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.36 | Stop Loss: $522.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $545.08
Current
Stop Loss: $522.37
-4.2%
Target: $590.51
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$529.92$548.59
52W
$462.92$600.08
Bollinger Bands
$549.96$569.96$589.95
Width: 7.0% – Below Lower
Implied Move ±2.0%
$536.00$554.16

PCAR (Y, F, Z, S) $119.42

▼ -0.01% (-0.01)
5D: ▲ +1.03% (+1.22)
1M: ▲ +7.06% (+7.88)
6M: ▲ +35.30% (+31.16)
YTD: ▲ +9.05% (+9.91)
1Y: ▲ +11.78% (+12.59)
Volume: 3.2M
52W: $82.75 - $120.53
Market Cap: 62.50B
Volatility: 25.9%
BB: Inside (12.3%)
MACD: +3.382 | +3.048 (Bullish)
MA: 50d: $106.49 | 200d: $97.17
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 3.4% (5.0d)
P/E: 23.38
EPS: 5.09
1y Target Est: $115.32
Upside %: -3.4%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $114.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.42
Current
Stop Loss: $114.78
-3.9%
Target: $128.70
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$118.00$120.53
52W
$82.75$120.53
Bollinger Bands
$106.69$113.66$120.62
Width: 12.3% – Inside
Implied Move ±27.8%
$91.24$147.60

AXP (Y, F, Z, S) $357.92

▼ -0.02% (-0.08)
5D: ▼ -6.54% (-25.06)
1M: ▼ -6.24% (-23.80)
6M: ▲ +35.02% (+92.83)
YTD: ▼ -3.04% (-11.21)
1Y: ▲ +15.82% (+48.89)
Volume: 3.5M
52W: $218.83 - $386.63
Market Cap: 249.31B
Volatility: 22.8%
BB: Below Lower (8.5%)
MACD: -0.839 | +2.202 (Bearish)
MA: 50d: $367.56 | 200d: $320.20
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 24.06
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.5%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.68 | Stop Loss: $342.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.92
Current
Stop Loss: $342.55
-4.3%
Target: $388.65
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$350.72$359.96
52W
$218.83$386.63
Bollinger Bands
$358.85$374.69$390.52
Width: 8.5% – Below Lower
Implied Move ±2.0%
$351.74$364.10

🟠 FDGFX (Y, F, Z, S) $44.10

▼ -0.02% (-0.01)
5D: ▲ +1.52% (+0.66)
1M: ▲ +1.68% (+0.73)
6M: ▲ +39.86% (+12.57)
YTD: ▲ +3.62% (+1.54)
1Y: ▲ +27.63% (+9.55)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.6%)
MACD: +0.263 | +0.205 (Bullish)
MA: 50d: $42.86 | 200d: $38.34
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.29 | Stop Loss: $43.51 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $44.10
Current
Stop Loss: $43.51
-1.3%
Target: $45.27
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside

🟠 SBUX (Y, F, Z, S) $90.50

▼ -0.07% (-0.06)
5D: ▲ +2.63% (+2.32)
1M: ▲ +5.97% (+5.10)
6M: ▲ +8.90% (+7.40)
YTD: ▲ +7.47% (+6.29)
1Y: ▼ -0.19% (-0.17)
Volume: 6.5M
52W: $73.95 - $115.04
Market Cap: 103.65B
Volatility: 29.7%
BB: Inside (10.9%)
MACD: +1.353 | +0.819 (Bullish)
MA: 50d: $85.35 | 200d: $86.10
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.92
EPS: 1.63
1y Target Est: $94.71
Upside %: +4.7%
Div: $2.48 (2.74%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.12 | Stop Loss: $86.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $90.50
Current
Stop Loss: $86.26
-4.7%
Target: $98.99
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$89.02$96.36
52W
$73.95$115.04
Bollinger Bands
$82.17$86.91$91.64
Width: 10.9% – Inside
Implied Move ±2.2%
$88.81$92.19

PANW (Y, F, Z, S) $190.64

▼ -0.11% (-0.21)
5D: ▼ -0.08% (-0.16)
1M: ▲ +2.56% (+4.76)
6M: ▲ +2.14% (+3.99)
YTD: ▲ +3.50% (+6.44)
1Y: ▲ +9.44% (+16.45)
Volume: 4.0M
52W: $144.15 - $223.61
Market Cap: 133.08B
Volatility: 28.3%
BB: Inside (7.1%)
MACD: -0.846 | -1.940 (Bullish)
MA: 50d: $194.12 | 200d: $192.69
P/C Vol Ratio: 2.25
Opt Dir: Strong Bearish   Short: 6.8% (8.6d)
P/E: 120.84
EPS: 1.58
1y Target Est: $227.49
Upside %: +19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $181.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.64
Current
Stop Loss: $181.49
-4.8%
Target: $208.94
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$184.17$192.96
52W
$144.15$223.61
Bollinger Bands
$180.62$187.31$194.00
Width: 7.1% – Inside
Implied Move ±2.2%
$187.03$194.25

EA (Y, F, Z, S) $204.10

▼ -0.11% (-0.23)
5D: ▼ -0.06% (-0.12)
1M: ▼ -0.05% (-0.10)
6M: ▲ +40.29% (+58.62)
YTD: ▼ -0.11% (-0.23)
1Y: ▲ +44.29% (+62.65)
Volume: 865.1K
52W: $114.66 - $204.89
Market Cap: 51.07B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.450 | +0.614 (Bearish)
MA: 50d: $202.85 | 200d: $173.05
P/C Vol Ratio: 7.44
Opt Dir: Bearish   Short: 3.7% (4.7d)
P/E: 59.53
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $203.36 | R:R: 2.0:1 | Position: 5.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.10
Current
Stop Loss: $203.36
-0.4%
Target: $205.58
+0.7%
Risk/Reward: 0.4% / 0.7% (1:2)
ML Predictions
Day
$202.90$204.61
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.28$204.92

BRK-B (Y, F, Z, S) $494.63

▼ -0.12% (-0.61)
5D: ▼ -1.03% (-5.14)
1M: ▼ -2.32% (-11.75)
6M: ▼ -7.47% (-39.94)
YTD: ▼ -1.60% (-8.02)
1Y: ▲ +7.88% (+36.12)
Volume: 8.6M
52W: $453.27 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.4%)
MACD: -1.114 | -0.475 (Bearish)
MA: 50d: $500.23 | 200d: $496.69
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.78
EPS: 31.25
1y Target Est: $528.67
Upside %: +6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.61 | Stop Loss: $483.42 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.63
Current
Stop Loss: $483.42
-2.3%
Target: $517.06
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$461.97$517.92
52W
$453.27$542.07
Bollinger Bands
$493.20$499.30$505.40
Width: 2.4% – Inside
Implied Move ±0.9%
$490.64$498.62

CPRT (Y, F, Z, S) $39.82

▼ -0.13% (-0.05)
5D: ▲ +2.00% (+0.78)
1M: ▲ +2.97% (+1.15)
6M: ▼ -34.19% (-20.69)
YTD: ▲ +1.71% (+0.67)
1Y: ▼ -29.40% (-16.58)
Volume: 6.4M
52W: $37.41 - $63.85
Market Cap: 38.71B
Volatility: 23.0%
BB: Inside (5.6%)
MACD: -0.025 | -0.236 (Bullish)
MA: 50d: $39.73 | 200d: $47.74
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 3.8% (3.7d)
P/E: 24.53
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $38.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.82
Current
Stop Loss: $38.13
-4.2%
Target: $43.19
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$39.57$40.33
52W
$37.41$63.85
Bollinger Bands
$38.08$39.19$40.29
Width: 5.6% – Inside
Implied Move ±1.6%
$39.27$40.37

GOOG (Y, F, Z, S) $335.97

▼ -0.14% (-0.46)
5D: ▲ +3.06% (+9.96)
1M: ▲ +8.62% (+26.65)
6M: ▲ +107.88% (+174.35)
YTD: ▲ +7.07% (+22.17)
1Y: ▲ +71.22% (+139.75)
Volume: 17.6M
52W: $142.27 - $341.20
Market Cap: 4.06T
Volatility: 28.8%
BB: Inside (13.0%)
MACD: +7.493 | +5.878 (Bullish)
MA: 50d: $307.93 | 200d: $225.34
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: 33.23
EPS: 10.12
1y Target Est: $330.15
Upside %: -1.7%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $322.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.97
Current
Stop Loss: $322.93
-3.9%
Target: $362.05
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$331.14$338.50
52W
$142.27$341.20
Bollinger Bands
$296.84$317.44$338.03
Width: 13.0% – Inside
Implied Move ±1.9%
$330.49$341.45

GOOGL (Y, F, Z, S) $335.46

▼ -0.15% (-0.51)
5D: ▲ +3.08% (+10.02)
1M: ▲ +8.84% (+27.24)
6M: ▲ +110.03% (+175.74)
YTD: ▲ +7.18% (+22.46)
1Y: ▲ +72.22% (+140.67)
Volume: 25.5M
52W: $140.14 - $340.49
Market Cap: 4.07T
Volatility: 29.3%
BB: Inside (13.3%)
MACD: +7.583 | +5.912 (Bullish)
MA: 50d: $307.24 | 200d: $224.35
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.4% (2.9d)
P/E: 33.12
EPS: 10.14
1y Target Est: $339.15
Upside %: +1.1%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $322.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.46
Current
Stop Loss: $322.23
-3.9%
Target: $361.92
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$314.34$357.04
52W
$140.14$340.49
Bollinger Bands
$295.42$316.54$337.65
Width: 13.3% – Inside
Implied Move ±2.0%
$329.87$341.05

XLC (Y, F, Z, S) $116.70

▼ -0.16% (-0.19)
5D: ▼ -0.66% (-0.78)
1M: ▲ +0.44% (+0.51)
6M: ▲ +23.44% (+22.16)
YTD: ▼ -0.87% (-1.02)
1Y: ▲ +21.65% (+20.77)
Volume: 5.5M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.7%)
MACD: +0.490 | +0.689 (Bearish)
MA: 50d: $115.04 | 200d: $108.09
P/C Vol Ratio: 2.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.83
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.70 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.70
Current
Stop Loss: $114.70
-1.7%
Target: $120.70
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.09$116.99
52W
$83.26$118.87
Bollinger Bands
$115.62$117.17$118.73
Width: 2.7% – Inside
Implied Move ±1.3%
$115.44$117.96

MMM (Y, F, Z, S) $169.11

▼ -0.18% (-0.31)
5D: ▲ +2.34% (+3.87)
1M: ▲ +2.06% (+3.41)
6M: ▲ +23.90% (+32.62)
YTD: ▲ +5.63% (+9.01)
1Y: ▲ +25.06% (+33.88)
Volume: 3.0M
52W: $120.31 - $174.69
Market Cap: 90.54B
Volatility: 24.9%
BB: Inside (7.5%)
MACD: +0.802 | -0.192 (Bullish)
MA: 50d: $165.72 | 200d: $153.18
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.5% (3.3d)
P/E: 27.11
EPS: 6.27
1y Target Est: $174.15
Upside %: +3.0%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $163.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $169.11
Current
Stop Loss: $163.23
-3.5%
Target: $180.87
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$166.75$170.85
52W
$120.31$174.69
Bollinger Bands
$157.26$163.35$169.43
Width: 7.5% – Inside
Implied Move ±1.8%
$166.54$171.68

FXAIX (Y, F, Z, S) $241.94

▼ -0.19% (-0.46)
5D: ▲ +0.63% (+1.51)
1M: ▲ +2.10% (+4.98)
6M: ▲ +27.10% (+51.59)
YTD: ▲ +1.78% (+4.22)
1Y: ▲ +18.49% (+37.76)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.1%)
MACD: +1.473 | +1.284 (Bullish)
MA: 50d: $236.73 | 200d: $219.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $240.28 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.94
Current
Stop Loss: $240.28
-0.7%
Target: $245.26
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.43$242.40
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside

FER (Y, F, Z, S) $67.62

▼ -0.19% (-0.13)
5D: ▲ +0.24% (+0.16)
1M: ▲ +0.25% (+0.17)
6M: ▲ +42.08% (+20.03)
YTD: ▲ +4.66% (+3.01)
1Y: ▲ +69.78% (+27.79)
Volume: 868.5K
52W: $39.67 - $68.09
Market Cap: 48.36B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.605 | +0.482 (Bullish)
MA: 50d: $65.30 | 200d: $55.88
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.3% (5.0d)
P/E: 12.14
EPS: 5.57
1y Target Est: $70.55
Upside %: +4.3%
Div: $1.05 (1.54%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $65.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.62
Current
Stop Loss: $65.49
-3.2%
Target: $71.88
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$66.30$68.18
52W
$39.67$68.09
Bollinger Bands
$63.93$66.23$68.53
Width: 6.9% – Inside
Implied Move ±4.5%
$65.05$70.19

DJT (Y, F, Z, S) $13.96

▼ -0.22% (-0.03)
5D: ▼ -0.29% (-0.04)
1M: ▲ +33.46% (+3.50)
6M: ▼ -44.12% (-11.02)
YTD: ▲ +5.43% (+0.72)
1Y: ▼ -65.81% (-26.87)
Volume: 5.4M
52W: $10.18 - $43.46
Market Cap: 3.91B
Volatility: 104.3%
BB: Inside (37.2%)
MACD: +0.438 | +0.427 (Bullish)
MA: 50d: $12.48 | 200d: $17.51
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $12.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.96
Current
Stop Loss: $12.48
-10.6%
Target: $16.92
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.26
Width: 37.2% – Inside
Implied Move ±3.4%
$13.55$14.37

🟠 MNST (Y, F, Z, S) $78.22

▼ -0.27% (-0.21)
5D: ▲ +2.11% (+1.62)
1M: ▲ +4.50% (+3.37)
6M: ▲ +32.02% (+18.97)
YTD: ▲ +2.02% (+1.55)
1Y: ▲ +58.79% (+28.96)
Volume: 6.2M
52W: $45.70 - $78.81
Market Cap: 75.94B
Volatility: 21.5%
BB: Inside (5.5%)
MACD: +0.982 | +1.015 (Bearish)
MA: 50d: $74.01 | 200d: $65.59
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.9% (4.5d)
P/E: 44.16
EPS: 1.76
1y Target Est: $78.43
Upside %: +0.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.21 | Stop Loss: $75.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $78.22
Current
Stop Loss: $75.79
-3.1%
Target: $83.07
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$76.87$79.25
52W
$45.70$78.81
Bollinger Bands
$74.62$76.72$78.83
Width: 5.5% – Inside
Implied Move ±2.0%
$76.90$79.54

QTUM (Y, F, Z, S) $117.00

▼ -0.27% (-0.32)
5D: ▲ +1.98% (+2.27)
1M: ▲ +6.44% (+7.08)
6M: ▲ +57.59% (+42.76)
YTD: ▲ +6.69% (+7.34)
1Y: ▲ +46.41% (+37.09)
Volume: 349.4K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.9%)
MACD: +1.969 | +1.494 (Bullish)
MA: 50d: $110.50 | 200d: $96.02
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.62
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $113.70 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.00
Current
Stop Loss: $113.70
-2.8%
Target: $123.61
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.00$121.60
52W
$62.13$118.22
Bollinger Bands
$106.11$112.83$119.54
Width: 11.9% – Inside
Implied Move ±0.8%
$116.15$117.85

FCNTX (Y, F, Z, S) $24.66

▼ -0.28% (-0.07)
5D: ▲ +0.33% (+0.08)
1M: ▲ +2.71% (+0.65)
6M: ▲ +34.47% (+6.32)
YTD: ▲ +1.48% (+0.36)
1Y: ▲ +27.52% (+5.32)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.9%)
MACD: +0.337 | +0.370 (Bearish)
MA: 50d: $23.45 | 200d: $21.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.48 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $24.66
Current
Stop Loss: $24.48
-0.7%
Target: $25.01
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside

BRKU (Y, F, Z, S) $23.99

▼ -0.30% (-0.07)
5D: ▼ -2.19% (-0.54)
1M: ▼ -5.31% (-1.34)
6M: ▼ -21.80% (-6.69)
YTD: ▼ -3.50% (-0.87)
1Y: ▲ +1.15% (+0.27)
Volume: 120.1K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.2%)
MACD: -0.179 | -0.129 (Bearish)
MA: 50d: $24.81 | 200d: $25.44
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.78
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $22.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.99
Current
Stop Loss: $22.92
-4.5%
Target: $26.13
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$23.74$24.26
52W
$21.43$31.80
Bollinger Bands
$23.92$24.55$25.18
Width: 5.2% – Inside

KLAC (Y, F, Z, S) $1437.45

▼ -0.30% (-4.37)
5D: ▲ +8.52% (+112.85)
1M: ▲ +17.33% (+212.34)
6M: ▲ +110.26% (+753.79)
YTD: ▲ +18.30% (+222.37)
1Y: ▲ +102.41% (+727.27)
Volume: 628.9K
52W: $547.89 - $1469.86
Market Cap: 188.90B
Volatility: 39.4%
BB: Inside (25.1%)
MACD: +58.220 | +44.305 (Bullish)
MA: 50d: $1231.69 | 200d: $970.21
P/C Vol Ratio: 3.07
Opt Dir: Bearish   Short: 2.8% (3.7d)
P/E: 45.04
EPS: 31.85
1y Target Est: $1370.04
Upside %: -4.7%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $46.07 | Stop Loss: $1345.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1437.45
Current
Stop Loss: $1345.31
-6.4%
Target: $1621.73
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$1369.07$1453.46
52W
$547.89$1469.86
Bollinger Bands
$1140.60$1304.21$1467.83
Width: 25.1% – Inside
Implied Move ±3.9%
$1389.56$1485.35

GME (Y, F, Z, S) $20.95

▼ -0.33% (-0.07)
5D: ▼ -2.19% (-0.47)
1M: ▼ -5.16% (-1.14)
6M: ▼ -23.15% (-6.31)
YTD: ▲ +4.33% (+0.87)
1Y: ▼ -25.07% (-7.01)
Volume: 4.2M
52W: $19.93 - $35.81
Market Cap: 9.42B
Volatility: 31.5%
BB: Inside (14.6%)
MACD: -0.263 | -0.295 (Bullish)
MA: 50d: $21.54 | 200d: $24.13
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 16.1% (12.1d)
P/E: 23.89
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $19.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.95
Current
Stop Loss: $19.85
-5.2%
Target: $23.14
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$20.79$21.23
52W
$19.93$35.81
Bollinger Bands
$19.75$21.31$22.87
Width: 14.6% – Inside
Implied Move ±2.4%
$20.52$21.38

TTD (Y, F, Z, S) $37.01

▼ -0.35% (-0.13)
5D: ▼ -0.78% (-0.29)
1M: ▲ +2.27% (+0.82)
6M: ▼ -32.30% (-17.66)
YTD: ▼ -2.50% (-0.95)
1Y: ▼ -69.08% (-82.67)
Volume: 11.3M
52W: $35.65 - $126.20
Market Cap: 18.15B
Volatility: 37.4%
BB: Inside (9.6%)
MACD: -0.678 | -0.748 (Bullish)
MA: 50d: $39.72 | 200d: $56.27
P/C Vol Ratio: 7.52
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 42.19
EPS: 0.88
1y Target Est: $59.85
Upside %: +61.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $34.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.01
Current
Stop Loss: $34.65
-6.4%
Target: $41.73
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$36.32$37.29
52W
$35.65$126.20
Bollinger Bands
$35.99$37.80$39.61
Width: 9.6% – Inside
Implied Move ±2.8%
$36.12$37.90

GGLL (Y, F, Z, S) $110.90

▼ -0.35% (-0.39)
5D: ▲ +6.22% (+6.49)
1M: ▲ +17.16% (+16.24)
6M: ▲ +287.15% (+82.25)
YTD: ▲ +14.47% (+14.02)
1Y: ▲ +140.92% (+64.87)
Volume: 820.4K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.0%
BB: Inside (25.7%)
MACD: +4.281 | +3.141 (Bullish)
MA: 50d: $94.60 | 200d: $55.64
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.02
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $102.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $110.90
Current
Stop Loss: $102.50
-7.6%
Target: $127.70
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$107.62$112.58
52W
$22.56$114.17
Bollinger Bands
$86.48$99.22$111.97
Width: 25.7% – Inside
Implied Move ±4.2%
$106.99$114.81

FAST (Y, F, Z, S) $42.27

▼ -0.35% (-0.15)
5D: ▲ +1.12% (+0.47)
1M: ▼ -0.73% (-0.31)
6M: ▲ +6.35% (+2.53)
YTD: ▲ +5.33% (+2.14)
1Y: ▲ +16.25% (+5.91)
Volume: 11.1M
52W: $34.77 - $50.37
Market Cap: 48.70B
Volatility: 19.0%
BB: Inside (6.5%)
MACD: +0.165 | +0.035 (Bullish)
MA: 50d: $41.09 | 200d: $42.97
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 3.1% (4.1d)
P/E: 40.02
EPS: 1.06
1y Target Est: $44.00
Upside %: +4.1%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $40.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.27
Current
Stop Loss: $40.54
-4.1%
Target: $45.73
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$41.40$42.70
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.96
Width: 6.5% – Inside
Implied Move ±1.9%
$41.59$42.95

QCOM (Y, F, Z, S) $164.70

▼ -0.36% (-0.59)
5D: ▼ -9.44% (-17.17)
1M: ▼ -8.12% (-14.56)
6M: ▲ +14.03% (+20.26)
YTD: ▼ -3.71% (-6.35)
1Y: ▲ +2.42% (+3.89)
Volume: 5.7M
52W: $118.79 - $204.90
Market Cap: 177.54B
Volatility: 38.3%
BB: Below Lower (10.5%)
MACD: -0.719 | +0.682 (Bearish)
MA: 50d: $172.64 | 200d: $158.52
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 32.84
EPS: 5.01
1y Target Est: $192.40
Upside %: +16.8%
Div: $3.56 (2.15%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $155.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $164.70
Current
Stop Loss: $155.56
-5.6%
Target: $182.99
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$162.35$165.80
52W
$118.79$204.90
Bollinger Bands
$165.10$174.26$183.42
Width: 10.5% – Below Lower
Implied Move ±2.0%
$161.84$167.56

🟠 ETN (Y, F, Z, S) $331.14

▼ -0.37% (-1.24)
5D: ▲ +3.29% (+10.56)
1M: ▼ -0.62% (-2.07)
6M: ▲ +14.64% (+42.30)
YTD: ▲ +3.97% (+12.63)
1Y: ▼ -2.36% (-8.02)
Volume: 2.1M
52W: $230.37 - $398.40
Market Cap: 128.91B
Volatility: 32.2%
BB: Inside (6.5%)
MACD: -2.624 | -4.755 (Bullish)
MA: 50d: $339.54 | 200d: $340.80 ⚠ DEATH CROSS
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 2.0% (2.8d)
P/E: 33.11
EPS: 10.00
1y Target Est: $397.79
Upside %: +20.1%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (56%)
ATR(14): $6.76 | Stop Loss: $317.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $331.14
Current
Stop Loss: $317.63
-4.1%
Target: $358.17
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$328.00$335.10
52W
$230.37$398.40
Bollinger Bands
$313.13$323.61$334.10
Width: 6.5% – Inside
Implied Move ±2.2%
$324.86$337.42

DDM (Y, F, Z, S) $59.18

▼ -0.40% (-0.24)
5D: ▼ -0.77% (-0.46)
1M: ▲ +2.26% (+1.31)
6M: ▲ +42.66% (+17.70)
YTD: ▲ +4.08% (+2.32)
1Y: ▲ +22.00% (+10.67)
Volume: 1.2M
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.5%
BB: Inside (8.5%)
MACD: +0.936 | +0.886 (Bullish)
MA: 50d: $56.57 | 200d: $50.29
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.31
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $56.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.18
Current
Stop Loss: $56.94
-3.8%
Target: $63.65
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$58.60$59.42
52W
$34.27$60.53
Bollinger Bands
$55.85$58.34$60.82
Width: 8.5% – Inside
Implied Move ±2.1%
$58.12$60.24

WMT (Y, F, Z, S) $119.87

▼ -0.41% (-0.49)
5D: ▲ +6.01% (+6.80)
1M: ▲ +2.64% (+3.08)
6M: ▲ +25.66% (+24.48)
YTD: ▲ +7.59% (+8.46)
1Y: ▲ +32.49% (+29.39)
Volume: 30.7M
52W: $79.27 - $121.24
Market Cap: 957.06B
Volatility: 22.5%
BB: Above Upper (9.5%)
MACD: +1.903 | +1.333 (Bullish)
MA: 50d: $110.13 | 200d: $101.06
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 0.7% (2.4d)
P/E: 41.97
EPS: 2.86
1y Target Est: $122.69
Upside %: +2.4%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $115.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $119.87
Current
Stop Loss: $115.64
-3.5%
Target: $128.32
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$119.03$121.49
52W
$79.27$121.24
Bollinger Bands
$108.65$114.07$119.50
Width: 9.5% – Above Upper
Implied Move ±1.9%
$117.94$121.79

LAYS (Y, F, Z, S) $46.40

▼ -0.42% (-0.20)
5D: ▲ +7.49% (+3.23)
1M: ▲ +10.17% (+4.28)
6M: ▲ +232.71% (+32.45)
YTD: ▲ +1.35% (+0.62)
1Y: ▲ +185.42% (+30.14)
Volume: 1.9K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.5%
BB: Inside (20.8%)
MACD: -0.337 | -0.521 (Bullish)
MA: 50d: $47.64 | 200d: $34.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $42.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.40
Current
Stop Loss: $42.01
-9.5%
Target: $55.17
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
ML Predictions
Day
$44.92$46.67
52W
$10.70$67.45
Bollinger Bands
$40.29$44.97$49.65
Width: 20.8% – Inside

XLF (Y, F, Z, S) $54.00

▼ -0.42% (-0.23)
5D: ▼ -3.40% (-1.90)
1M: ▼ -1.46% (-0.80)
6M: ▲ +12.09% (+5.82)
YTD: ▼ -1.41% (-0.77)
1Y: ▲ +10.65% (+5.20)
Volume: 58.9M
52W: $41.78 - $56.52
Market Cap: 47.84B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +0.324 | +0.549 (Bearish)
MA: 50d: $53.71 | 200d: $51.78
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.63
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $52.63 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.00
Current
Stop Loss: $52.63
-2.5%
Target: $56.75
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$53.69$54.40
52W
$41.78$56.52
Bollinger Bands
$53.86$55.18$56.50
Width: 4.8% – Inside
Implied Move ±1.2%
$53.44$54.56

SHW (Y, F, Z, S) $354.47

▼ -0.43% (-1.52)
5D: ▲ +3.94% (+13.44)
1M: ▲ +7.92% (+26.02)
6M: ▲ +2.50% (+8.66)
YTD: ▲ +9.39% (+30.44)
1Y: ▲ +3.08% (+10.60)
Volume: 1.7M
52W: $306.78 - $378.76
Market Cap: 88.35B
Volatility: 24.1%
BB: Inside (14.7%)
MACD: +5.746 | +2.108 (Bullish)
MA: 50d: $334.51 | 200d: $343.36
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.60
EPS: 10.24
1y Target Est: $386.29
Upside %: +9.0%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.98 | Stop Loss: $338.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $354.47
Current
Stop Loss: $338.51
-4.5%
Target: $386.40
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$352.29$358.82
52W
$306.78$378.76
Bollinger Bands
$308.93$333.50$358.06
Width: 14.7% – Inside
Implied Move ±3.2%
$344.83$364.11

INSM (Y, F, Z, S) $163.00

▼ -0.44% (-0.72)
5D: ▼ -4.27% (-7.27)
1M: ▼ -17.23% (-33.92)
6M: ▲ +128.29% (+91.60)
YTD: ▼ -6.34% (-11.04)
1Y: ▲ +132.19% (+92.80)
Volume: 2.0M
52W: $60.40 - $212.75
Market Cap: 34.86B
Volatility: 56.7%
BB: Inside (21.1%)
MACD: -6.101 | -5.066 (Bearish)
MA: 50d: $188.91 | 200d: $129.40
P/C Vol Ratio: 3.79
Opt Dir: Bearish   Short: 5.7% (4.0d)
P/E: -49.83
EPS: -6.19
1y Target Est: $215.78
Upside %: +32.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $150.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.00
Current
Stop Loss: $150.65
-7.6%
Target: $187.70
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$160.05$164.96
52W
$60.40$212.75
Bollinger Bands
$157.35$175.87$194.39
Width: 21.1% – Inside
Implied Move ±2.9%
$158.94$167.06

CMCSA (Y, F, Z, S) $28.35

▼ -0.46% (-0.13)
5D: ▲ +0.50% (+0.14)
1M: ▲ +7.23% (+1.91)
6M: ▼ -9.10% (-2.84)
YTD: ▲ +1.20% (+0.34)
1Y: ▼ -14.71% (-4.89)
Volume: 27.7M
52W: $24.13 - $34.97
Market Cap: 112.01B
Volatility: 28.7%
BB: Inside (5.8%)
MACD: +0.532 | +0.510 (Bullish)
MA: 50d: $26.52 | 200d: $29.79
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.72
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.7%
Div: $1.32 (4.63%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $27.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.35
Current
Stop Loss: $27.03
-4.6%
Target: $30.98
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$28.01$28.61
52W
$24.13$34.97
Bollinger Bands
$27.22$28.04$28.86
Width: 5.8% – Inside
Implied Move ±1.8%
$27.91$28.79

VTI (Y, F, Z, S) $340.67

▼ -0.49% (-1.67)
5D: ▲ +0.16% (+0.53)
1M: ▲ +1.88% (+6.29)
6M: ▲ +26.03% (+70.35)
YTD: ▲ +1.61% (+5.40)
1Y: ▲ +17.40% (+50.50)
Volume: 12.1M
52W: $234.39 - $343.54
Market Cap: 707.14B
Volatility: 11.5%
BB: Inside (4.2%)
MACD: +2.174 | +1.975 (Bullish)
MA: 50d: $334.33 | 200d: $309.85
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.30
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $335.99 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.67
Current
Stop Loss: $335.99
-1.4%
Target: $350.03
+2.7%
Risk/Reward: 1.4% / 2.7% (1:2)
ML Predictions
Day
$338.90$342.50
52W
$234.39$343.54
Bollinger Bands
$331.10$338.17$345.25
Width: 4.2% – Inside
Implied Move ±1.2%
$337.17$344.17

ROST (Y, F, Z, S) $192.26

▼ -0.50% (-0.97)
5D: ▲ +1.58% (+2.99)
1M: ▲ +4.33% (+7.98)
6M: ▲ +37.64% (+52.57)
YTD: ▲ +6.73% (+12.12)
1Y: ▲ +30.46% (+44.89)
Volume: 2.0M
52W: $121.41 - $193.79
Market Cap: 62.39B
Volatility: 21.6%
BB: Inside (9.8%)
MACD: +4.444 | +3.996 (Bullish)
MA: 50d: $175.99 | 200d: $150.67
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 30.02
EPS: 6.39
1y Target Est: $192.69
Upside %: +0.2%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $186.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $192.26
Current
Stop Loss: $186.61
-2.9%
Target: $203.57
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$190.25$194.65
52W
$121.41$193.79
Bollinger Bands
$175.89$184.93$193.96
Width: 9.8% – Inside
Implied Move ±1.4%
$190.00$194.52

IDXX (Y, F, Z, S) $710.45

▼ -0.50% (-3.59)
5D: ▼ -0.27% (-1.94)
1M: ▲ +1.41% (+9.90)
6M: ▲ +62.59% (+273.48)
YTD: ▲ +5.01% (+33.92)
1Y: ▲ +67.99% (+287.53)
Volume: 281.9K
52W: $356.14 - $769.98
Market Cap: 56.84B
Volatility: 39.5%
BB: Inside (8.6%)
MACD: +3.663 | +0.560 (Bullish)
MA: 50d: $707.51 | 200d: $594.24
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.48
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.13 | Stop Loss: $680.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $710.45
Current
Stop Loss: $680.20
-4.3%
Target: $770.96
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$701.49$712.91
52W
$356.14$769.98
Bollinger Bands
$667.27$697.13$727.00
Width: 8.6% – Inside
Implied Move ±3.4%
$689.92$730.98

ONEQ (Y, F, Z, S) $92.69

▼ -0.52% (-0.48)
5D: ▲ +0.37% (+0.34)
1M: ▲ +2.19% (+1.99)
6M: ▲ +35.68% (+24.37)
YTD: ▲ +1.41% (+1.29)
1Y: ▲ +21.40% (+16.34)
Volume: 301.1K
52W: $57.85 - $94.34
Market Cap: 609.51M
Volatility: 16.2%
BB: Inside (4.4%)
MACD: +0.407 | +0.371 (Bullish)
MA: 50d: $91.47 | 200d: $82.76
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.78
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $90.91 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.69
Current
Stop Loss: $90.91
-1.9%
Target: $96.25
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$90.90$93.17
52W
$57.85$94.34
Bollinger Bands
$90.07$92.08$94.08
Width: 4.4% – Inside
Implied Move ±0.3%
$92.43$92.95

REGN (Y, F, Z, S) $755.00

▼ -0.52% (-3.91)
5D: ▼ -5.74% (-46.01)
1M: ▲ +0.32% (+2.38)
6M: ▲ +33.27% (+188.50)
YTD: ▼ -2.19% (-16.87)
1Y: ▲ +7.93% (+55.45)
Volume: 510.0K
52W: $475.17 - $821.11
Market Cap: 79.93B
Volatility: 38.8%
BB: Inside (9.1%)
MACD: +11.073 | +16.536 (Bearish)
MA: 50d: $736.91 | 200d: $608.34
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 2.5% (3.0d)
P/E: 18.08
EPS: 41.70
1y Target Est: $826.04
Upside %: +9.4%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.64 | Stop Loss: $715.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $755.00
Current
Stop Loss: $715.72
-5.2%
Target: $833.56
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$749.81$766.64
52W
$475.17$821.11
Bollinger Bands
$738.63$773.96$809.30
Width: 9.1% – Inside
Implied Move ±2.1%
$741.52$768.48

AAPL (Y, F, Z, S) $259.70

▼ -0.52% (-1.35)
5D: ▲ +0.26% (+0.66)
1M: ▼ -5.26% (-14.41)
6M: ▲ +23.38% (+49.21)
YTD: ▼ -4.47% (-12.16)
1Y: ▲ +9.67% (+22.90)
Volume: 49.7M
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 14.1%
BB: Inside (9.1%)
MACD: -3.728 | -2.524 (Bearish)
MA: 50d: $271.99 | 200d: $233.40
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 34.85
EPS: 7.46
1y Target Est: $287.83
Upside %: +10.8%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $251.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.70
Current
Stop Loss: $251.61
-3.1%
Target: $275.88
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$245.48$263.60
52W
$168.63$288.62
Bollinger Bands
$255.96$268.11$280.25
Width: 9.1% – Inside
Implied Move ±1.6%
$256.24$263.17

LIN (Y, F, Z, S) $440.50

▼ -0.54% (-2.40)
5D: ▲ +0.18% (+0.81)
1M: ▲ +5.64% (+23.51)
6M: ▼ -1.25% (-5.58)
YTD: ▲ +3.31% (+14.11)
1Y: ▲ +4.31% (+18.21)
Volume: 2.4M
52W: $387.78 - $483.05
Market Cap: 206.31B
Volatility: 17.4%
BB: Inside (7.6%)
MACD: +6.880 | +5.453 (Bullish)
MA: 50d: $418.56 | 200d: $449.57
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.47
EPS: 14.93
1y Target Est: $503.21
Upside %: +14.2%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.97 | Stop Loss: $428.55 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $440.50
Current
Stop Loss: $428.55
-2.7%
Target: $464.39
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$436.91$447.00
52W
$387.78$483.05
Bollinger Bands
$414.19$430.48$446.77
Width: 7.6% – Inside
Implied Move ±1.5%
$434.92$446.08

MCD (Y, F, Z, S) $307.75

▼ -0.55% (-1.69)
5D: ▼ -0.37% (-1.13)
1M: ▼ -3.44% (-10.98)
6M: ▼ -0.44% (-1.36)
YTD: ▲ +0.69% (+2.12)
1Y: ▲ +11.56% (+31.88)
Volume: 2.8M
52W: $270.23 - $321.79
Market Cap: 219.88B
Volatility: 17.6%
BB: Inside (7.0%)
MACD: -0.575 | -0.429 (Bearish)
MA: 50d: $307.16 | 200d: $303.46
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 1.2% (2.6d)
P/E: 26.31
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.2%
Div: $7.44 (2.4%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $299.52 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.75
Current
Stop Loss: $299.52
-2.7%
Target: $324.21
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$289.89$311.18
52W
$270.23$321.79
Bollinger Bands
$298.83$309.63$320.42
Width: 7.0% – Inside
Implied Move ±1.4%
$304.09$311.41

FTEC (Y, F, Z, S) $226.79

▼ -0.55% (-1.26)
5D: ▲ +0.84% (+1.90)
1M: ▲ +2.19% (+4.86)
6M: ▲ +39.51% (+64.23)
YTD: ▲ +0.94% (+2.12)
1Y: ▲ +22.97% (+42.37)
Volume: 419.9K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.1%)
MACD: +0.362 | +0.399 (Bearish)
MA: 50d: $225.84 | 200d: $203.30
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.70
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $221.06 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.79
Current
Stop Loss: $221.06
-2.5%
Target: $238.26
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$222.23$228.07
52W
$133.64$239.96
Bollinger Bands
$220.20$225.98$231.76
Width: 5.1% – Inside
Implied Move ±3.2%
$220.60$232.98

ASML (Y, F, Z, S) $1262.75

▼ -0.58% (-7.41)
5D: ▲ +5.73% (+68.43)
1M: ▲ +16.08% (+174.93)
6M: ▲ +90.39% (+599.50)
YTD: ▲ +18.03% (+192.89)
1Y: ▲ +75.52% (+543.32)
Volume: 1.5M
52W: $574.25 - $1291.48
Market Cap: 490.51B
Volatility: 40.3%
BB: Inside (33.7%)
MACD: +55.289 | +40.473 (Bullish)
MA: 50d: $1087.99 | 200d: $864.90
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 44.84
EPS: 28.18
1y Target Est: $1220.03
Upside %: -3.4%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $35.95 | Stop Loss: $1190.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1262.75
Current
Stop Loss: $1190.86
-5.7%
Target: $1406.53
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$1246.77$1281.60
52W
$574.25$1291.48
Bollinger Bands
$947.71$1139.74$1331.77
Width: 33.7% – Inside
Implied Move ±3.5%
$1225.51$1299.99

SPY (Y, F, Z, S) $689.52

▼ -0.61% (-4.25)
5D: ▲ +0.00% (+0.01)
1M: ▲ +1.59% (+10.80)
6M: ▲ +25.47% (+139.99)
YTD: ▲ +1.11% (+7.60)
1Y: ▲ +17.69% (+103.62)
Volume: 86.6M
52W: $477.64 - $696.09
Market Cap: 633.60B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.919 | +3.703 (Bullish)
MA: 50d: $679.29 | 200d: $629.35
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.95
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $679.96 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $689.52
Current
Stop Loss: $679.96
-1.4%
Target: $708.65
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$652.85$693.89
52W
$477.64$696.09
Bollinger Bands
$672.73$686.34$699.95
Width: 4.0% – Inside
Implied Move ±0.6%
$686.24$692.80

VOO (Y, F, Z, S) $634.08

▼ -0.62% (-3.95)
5D: ▲ +0.00% (+0.02)
1M: ▲ +1.58% (+9.89)
6M: ▲ +25.55% (+129.04)
YTD: ▲ +1.11% (+6.95)
1Y: ▲ +17.77% (+95.66)
Volume: 8.2M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (4.0%)
MACD: +3.623 | +3.419 (Bullish)
MA: 50d: $624.67 | 200d: $578.57
P/C Vol Ratio: 3.10
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.20
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $625.31 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $634.08
Current
Stop Loss: $625.31
-1.4%
Target: $651.63
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$631.00$638.03
52W
$438.94$640.16
Bollinger Bands
$618.62$631.17$643.71
Width: 4.0% – Inside
Implied Move ±0.8%
$629.99$638.18

IVV (Y, F, Z, S) $692.41

▼ -0.64% (-4.46)
5D: ▼ -0.02% (-0.14)
1M: ▲ +1.57% (+10.67)
6M: ▲ +25.53% (+140.81)
YTD: ▲ +1.09% (+7.47)
1Y: ▲ +17.74% (+104.33)
Volume: 7.8M
52W: $479.35 - $699.17
Market Cap: 431.04B
Volatility: 11.1%
BB: Inside (4.0%)
MACD: +3.951 | +3.727 (Bullish)
MA: 50d: $682.28 | 200d: $631.90
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.95
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.77 | Stop Loss: $682.87 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.41
Current
Stop Loss: $682.87
-1.4%
Target: $711.49
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$653.94$696.87
52W
$479.35$699.17
Bollinger Bands
$675.69$689.36$703.02
Width: 4.0% – Inside
Implied Move ±1.6%
$683.29$701.53

CRM (Y, F, Z, S) $239.48

▼ -0.66% (-1.58)
5D: ▼ -8.08% (-21.05)
1M: ▼ -5.78% (-14.69)
6M: ▼ -10.12% (-26.96)
YTD: ▼ -9.60% (-25.43)
1Y: ▼ -24.95% (-79.60)
Volume: 9.9M
52W: $221.60 - $364.71
Market Cap: 228.07B
Volatility: 33.2%
BB: Below Lower (11.8%)
MACD: -0.449 | +2.577 (Bearish)
MA: 50d: $249.73 | 200d: $255.17
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 31.94
EPS: 7.50
1y Target Est: $329.65
Upside %: +37.7%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.56 | Stop Loss: $226.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $239.48
Current
Stop Loss: $226.35
-5.5%
Target: $265.73
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$236.46$243.00
52W
$221.60$364.71
Bollinger Bands
$244.05$259.29$274.53
Width: 11.8% – Below Lower
Implied Move ±2.2%
$234.92$244.04

LLY (Y, F, Z, S) $1069.99

▼ -0.67% (-7.20)
5D: ▼ -1.40% (-15.20)
1M: ▲ +0.73% (+7.80)
6M: ▲ +21.57% (+189.83)
YTD: ▼ -0.44% (-4.69)
1Y: ▲ +44.36% (+328.78)
Volume: 1.8M
52W: $621.50 - $1133.95
Market Cap: 962.16B
Volatility: 28.3%
BB: Inside (5.7%)
MACD: +14.630 | +17.994 (Bearish)
MA: 50d: $1036.67 | 200d: $835.53
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 0.9% (2.6d)
P/E: 52.72
EPS: 20.36
1y Target Est: $1116.33
Upside %: +4.3%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.39 | Stop Loss: $1013.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1069.99
Current
Stop Loss: $1013.21
-5.3%
Target: $1183.54
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1061.12$1105.01
52W
$621.50$1133.95
Bollinger Bands
$1041.42$1071.73$1102.04
Width: 5.7% – Inside
Implied Move ±1.9%
$1052.53$1087.45

XRT (Y, F, Z, S) $89.78

▼ -0.67% (-0.61)
5D: ▼ -0.07% (-0.06)
1M: ▲ +2.56% (+2.24)
6M: ▲ +30.87% (+21.18)
YTD: ▲ +5.26% (+4.49)
1Y: ▲ +15.53% (+12.07)
Volume: 7.7M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.6%
BB: Inside (7.1%)
MACD: +1.316 | +1.129 (Bullish)
MA: 50d: $84.58 | 200d: $80.13
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.69
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $86.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.78
Current
Stop Loss: $86.75
-3.4%
Target: $95.84
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$89.25$91.44
52W
$60.97$90.87
Bollinger Bands
$84.61$87.73$90.85
Width: 7.1% – Inside
Implied Move ±1.9%
$88.35$91.21

PLTR (Y, F, Z, S) $177.72

▼ -0.70% (-1.25)
5D: ▲ +0.48% (+0.85)
1M: ▼ -3.02% (-5.53)
6M: ▲ +53.10% (+61.63)
YTD: ▼ -0.02% (-0.03)
1Y: ▲ +160.81% (+109.58)
Volume: 24.6M
52W: $66.12 - $207.52
Market Cap: 425.21B
Volatility: 51.0%
BB: Inside (16.2%)
MACD: -0.760 | -0.102 (Bearish)
MA: 50d: $179.20 | 200d: $154.54
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 414.88
EPS: 0.43
1y Target Est: $189.48
Upside %: +6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $163.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.72
Current
Stop Loss: $163.97
-7.7%
Target: $205.20
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$173.96$181.60
52W
$66.12$207.52
Bollinger Bands
$167.80$182.61$197.43
Width: 16.2% – Inside
Implied Move ±3.2%
$172.94$182.49

CCEP (Y, F, Z, S) $88.84

▼ -0.70% (-0.63)
5D: ▲ +0.79% (+0.70)
1M: ▼ -3.37% (-3.10)
6M: ▲ +2.53% (+2.19)
YTD: ▼ -2.05% (-1.86)
1Y: ▲ +20.47% (+15.09)
Volume: 3.5M
52W: $72.92 - $99.10
Market Cap: 40.54B
Volatility: 20.1%
BB: Inside (9.8%)
MACD: -0.658 | -0.544 (Bearish)
MA: 50d: $90.01 | 200d: $89.47
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 22.84
EPS: 3.89
1y Target Est: $96.50
Upside %: +8.6%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $85.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $88.84
Current
Stop Loss: $85.67
-3.6%
Target: $95.18
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$87.58$89.39
52W
$72.92$99.10
Bollinger Bands
$85.52$89.91$94.30
Width: 9.8% – Inside
Implied Move ±3.0%
$86.59$91.09

ROP (Y, F, Z, S) $423.34

▼ -0.71% (-3.02)
5D: ▼ -2.56% (-11.13)
1M: ▼ -4.37% (-19.35)
6M: ▼ -23.49% (-129.97)
YTD: ▼ -4.70% (-20.88)
1Y: ▼ -17.73% (-91.22)
Volume: 659.9K
52W: $420.42 - $591.26
Market Cap: 45.66B
Volatility: 19.9%
BB: Below Lower (7.9%)
MACD: -5.317 | -3.750 (Bearish)
MA: 50d: $443.22 | 200d: $514.58
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 2.0% (2.9d)
P/E: 29.24
EPS: 14.51
1y Target Est: $555.69
Upside %: +31.3%
Div: $3.64 (0.85%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $409.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $423.34
Current
Stop Loss: $409.79
-3.2%
Target: $450.44
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$420.04$428.93
52W
$420.42$591.26
Bollinger Bands
$423.65$441.03$458.42
Width: 7.9% – Below Lower
Implied Move ±0.4%
$421.86$424.82

JEPQ (Y, F, Z, S) $58.75

▼ -0.71% (-0.42)
5D: ▲ +0.05% (+0.03)
1M: ▲ +2.31% (+1.32)
6M: ▲ +24.49% (+11.56)
YTD: ▲ +1.08% (+0.63)
1Y: ▲ +15.46% (+7.87)
Volume: 5.9M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.5%)
MACD: +0.393 | +0.383 (Bullish)
MA: 50d: $57.69 | 200d: $53.01
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.58
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $57.84 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.75
Current
Stop Loss: $57.84
-1.5%
Target: $60.56
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$58.37$59.17
52W
$40.75$59.38
Bollinger Bands
$57.10$58.42$59.75
Width: 4.5% – Inside
Implied Move ±0.8%
$58.34$59.16

WBD (Y, F, Z, S) $28.65

▼ -0.73% (-0.21)
5D: ▲ +1.16% (+0.33)
1M: ▼ -3.57% (-1.06)
6M: ▲ +226.68% (+19.88)
YTD: ▼ -0.59% (-0.17)
1Y: ▲ +192.64% (+18.86)
Volume: 38.2M
52W: $7.52 - $30.00
Market Cap: 70.99B
Volatility: 39.2%
BB: Inside (5.7%)
MACD: +0.676 | +0.906 (Bearish)
MA: 50d: $26.11 | 200d: $16.07
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 4.5% (4.1d)
P/E: 150.68
EPS: 0.19
1y Target Est: $27.65
Upside %: -3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $27.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.65
Current
Stop Loss: $27.59
-3.7%
Target: $30.76
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$28.50$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.61$29.43
Width: 5.7% – Inside
Implied Move ±1.9%
$28.18$29.12

QQQI (Y, F, Z, S) $54.24

▼ -0.75% (-0.41)
5D: ▼ -0.02% (-0.01)
1M: ▲ +1.63% (+0.87)
6M: ▲ +25.32% (+10.96)
YTD: ▲ +0.70% (+0.38)
1Y: ▲ +18.13% (+8.32)
Volume: 7.4M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.0%
BB: Inside (4.0%)
MACD: +0.238 | +0.236 (Bullish)
MA: 50d: $53.66 | 200d: $49.66
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.53
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $53.39 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.24
Current
Stop Loss: $53.39
-1.6%
Target: $55.93
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$53.90$54.67
52W
$36.97$55.09
Bollinger Bands
$53.06$54.12$55.19
Width: 4.0% – Inside
Implied Move ±0.9%
$53.81$54.67

FICO (Y, F, Z, S) $1610.40

▼ -0.79% (-12.78)
5D: ▲ +1.56% (+24.80)
1M: ▼ -10.92% (-197.33)
6M: ▼ -17.90% (-351.10)
YTD: ▼ -4.75% (-80.22)
1Y: ▼ -20.69% (-420.07)
Volume: 220.4K
52W: $1300.00 - $2217.60
Market Cap: 38.80B
Volatility: 35.1%
BB: Inside (16.4%)
MACD: -36.598 | -28.112 (Bearish)
MA: 50d: $1728.85 | 200d: $1696.38
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 5.7% (4.5d)
P/E: 60.97
EPS: 26.51
1y Target Est: $2035.00
Upside %: +26.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $52.55 | Stop Loss: $1505.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1610.40
Current
Stop Loss: $1505.29
-6.5%
Target: $1820.62
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1552.34$1690.84$1829.34
Width: 16.4% – Inside
Implied Move ±2.7%
$1573.58$1647.22

ALNY (Y, F, Z, S) $366.86

▼ -0.84% (-3.10)
5D: ▼ -8.15% (-32.54)
1M: ▼ -6.29% (-24.64)
6M: ▲ +42.64% (+109.67)
YTD: ▼ -7.74% (-30.79)
1Y: ▲ +46.15% (+115.85)
Volume: 1.0M
52W: $205.87 - $495.55
Market Cap: 48.47B
Volatility: 38.7%
BB: Below Lower (13.2%)
MACD: -12.369 | -10.380 (Bearish)
MA: 50d: $422.64 | 200d: $376.72
P/C Vol Ratio: 2.95
Opt Dir: Bearish   Short: 5.5% (3.8d)
P/E: 1265.03
EPS: 0.29
1y Target Est: $493.28
Upside %: +34.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.61 | Stop Loss: $335.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $366.86
Current
Stop Loss: $335.63
-8.5%
Target: $429.32
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$359.95$371.60
52W
$205.87$495.55
Bollinger Bands
$369.47$395.66$421.86
Width: 13.2% – Below Lower
Implied Move ±3.2%
$356.76$376.96

AAPU (Y, F, Z, S) $30.58

▼ -0.84% (-0.26)
5D: ▲ +0.46% (+0.14)
1M: ▼ -10.84% (-3.72)
6M: ▲ +37.52% (+8.34)
YTD: ▼ -8.93% (-3.00)
1Y: ▼ -1.51% (-0.47)
Volume: 2.8M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 28.4%
BB: Inside (18.8%)
MACD: -1.008 | -0.723 (Bearish)
MA: 50d: $33.87 | 200d: $26.26
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.73
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $28.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.58
Current
Stop Loss: $28.66
-6.3%
Target: $34.42
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$29.85$31.02
52W
$14.73$38.13
Bollinger Bands
$29.62$32.68$35.75
Width: 18.8% – Inside
Implied Move ±2.8%
$29.86$31.30

QQQE (Y, F, Z, S) $103.83

▼ -0.87% (-0.91)
5D: ▼ -0.50% (-0.52)
1M: ▲ +0.95% (+0.98)
6M: ▲ +19.11% (+16.66)
YTD: ▲ +1.49% (+1.52)
1Y: ▲ +14.15% (+12.87)
Volume: 226.0K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.5%
BB: Inside (4.2%)
MACD: +0.624 | +0.561 (Bullish)
MA: 50d: $102.42 | 200d: $97.39
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.91
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $102.00 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.83
Current
Stop Loss: $102.00
-1.8%
Target: $107.50
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$103.49$105.02
52W
$74.72$105.41
Bollinger Bands
$101.45$103.64$105.82
Width: 4.2% – Inside
Implied Move ±2.8%
$101.41$106.26

🟠 AMAT (Y, F, Z, S) $302.20

▼ -0.88% (-2.67)
5D: ▲ +7.30% (+20.56)
1M: ▲ +15.67% (+40.93)
6M: ▲ +103.63% (+153.79)
YTD: ▲ +17.59% (+45.21)
1Y: ▲ +71.11% (+125.59)
Volume: 5.5M
52W: $122.80 - $310.64
Market Cap: 240.50B
Volatility: 42.8%
BB: Inside (29.1%)
MACD: +13.470 | +10.469 (Bullish)
MA: 50d: $256.47 | 200d: $197.21
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 34.86
EPS: 8.66
1y Target Est: $276.81
Upside %: -8.4%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: MODERATE (69%)
ATR(14): $9.46 | Stop Loss: $283.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $302.20
Current
Stop Loss: $283.29
-6.3%
Target: $340.02
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$297.00$305.75
52W
$122.80$310.64
Bollinger Bands
$234.01$273.86$313.71
Width: 29.1% – Inside
Implied Move ±3.3%
$293.67$310.73

BUZZ (Y, F, Z, S) $34.79

▼ -0.88% (-0.31)
5D: ▲ +1.43% (+0.49)
1M: ▲ +7.24% (+2.35)
6M: ▲ +45.02% (+10.80)
YTD: ▲ +7.08% (+2.30)
1Y: ▲ +37.24% (+9.44)
Volume: 100.8K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.3%
BB: Inside (11.8%)
MACD: +0.311 | +0.091 (Bullish)
MA: 50d: $33.79 | 200d: $31.23
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.76
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.79
Current
Stop Loss: $33.49
-3.7%
Target: $37.39
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$34.43$35.21
52W
$18.82$39.58
Bollinger Bands
$31.71$33.71$35.70
Width: 11.8% – Inside
Implied Move ±4.0%
$33.60$35.98

XHB (Y, F, Z, S) $113.85

▼ -0.90% (-1.03)
5D: ▲ +5.78% (+6.22)
1M: ▲ +6.00% (+6.44)
6M: ▲ +21.82% (+20.39)
YTD: ▲ +10.58% (+10.89)
1Y: ▲ +4.91% (+5.33)
Volume: 4.2M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Inside (14.2%)
MACD: +1.810 | +0.643 (Bullish)
MA: 50d: $105.89 | 200d: $103.68
P/C Vol Ratio: 4.10
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.79
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $108.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.85
Current
Stop Loss: $108.91
-4.3%
Target: $123.72
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.18$106.78$114.38
Width: 14.2% – Inside
Implied Move ±2.7%
$111.24$116.46

COIN (Y, F, Z, S) $250.35

▼ -0.93% (-2.34)
5D: ▲ +1.94% (+4.76)
1M: ▼ -0.03% (-0.07)
6M: ▲ +21.45% (+44.22)
YTD: ▲ +10.71% (+24.21)
1Y: ▼ -8.94% (-24.58)
Volume: 12.9M
52W: $142.58 - $444.65
Market Cap: 68.99B
Volatility: 60.7%
BB: Inside (13.1%)
MACD: -4.608 | -7.857 (Bullish)
MA: 50d: $263.73 | 200d: $288.32
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 8.6% (2.1d)
P/E: 22.13
EPS: 11.56
1y Target Est: $341.56
Upside %: +36.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $230.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $250.35
Current
Stop Loss: $230.34
-8.0%
Target: $290.36
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$243.37$263.07
52W
$142.58$444.65
Bollinger Bands
$227.35$243.26$259.18
Width: 13.1% – Inside
Implied Move ±4.2%
$241.31$259.39

BA (Y, F, Z, S) $242.25

▼ -0.94% (-2.30)
5D: ▲ +6.54% (+14.87)
1M: ▲ +17.88% (+36.75)
6M: ▲ +33.10% (+60.25)
YTD: ▲ +11.57% (+25.13)
1Y: ▲ +45.76% (+76.05)
Volume: 7.7M
52W: $128.88 - $247.40
Market Cap: 189.98B
Volatility: 35.3%
BB: Inside (20.5%)
MACD: +9.657 | +7.752 (Bullish)
MA: 50d: $206.06 | 200d: $207.88
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 2.0% (1.9d)
P/E: 106.29
EPS: -13.71
1y Target Est: $252.16
Upside %: +4.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $231.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $242.25
Current
Stop Loss: $231.28
-4.5%
Target: $264.19
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$232.50$244.98
52W
$128.88$247.40
Bollinger Bands
$200.14$222.96$245.79
Width: 20.5% – Inside
Implied Move ±1.9%
$238.40$246.10

UBER (Y, F, Z, S) $84.59

▼ -0.96% (-0.82)
5D: ▼ -3.43% (-3.00)
1M: ▲ +3.33% (+2.73)
6M: ▲ +6.51% (+5.17)
YTD: ▲ +3.52% (+2.88)
1Y: ▲ +26.22% (+17.57)
Volume: 14.5M
52W: $60.63 - $101.99
Market Cap: 176.53B
Volatility: 34.7%
BB: Inside (12.1%)
MACD: -0.204 | -0.844 (Bullish)
MA: 50d: $86.67 | 200d: $88.44
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 43.63
EPS: 1.94
1y Target Est: $110.53
Upside %: +30.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $80.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.59
Current
Stop Loss: $80.33
-5.0%
Target: $93.11
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$83.50$88.35
52W
$60.63$101.99
Bollinger Bands
$77.60$82.61$87.61
Width: 12.1% – Inside
Implied Move ±2.4%
$82.85$86.33

TSM (Y, F, Z, S) $328.00

▼ -0.97% (-3.21)
5D: ▲ +3.14% (+9.99)
1M: ▲ +13.99% (+40.26)
6M: ▲ +101.32% (+165.07)
YTD: ▲ +7.93% (+24.11)
1Y: ▲ +60.74% (+123.95)
Volume: 10.8M
52W: $132.98 - $336.42
Market Cap: 1.70T
Volatility: 28.9%
BB: Inside (22.2%)
MACD: +9.757 | +7.694 (Bullish)
MA: 50d: $297.07 | 200d: $243.89
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 0.5% (1.9d)
P/E: 34.04
EPS: 9.61
1y Target Est: $366.11
Upside %: +11.6%
Div: $3.37 (1.02%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.23 | Stop Loss: $311.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $328.00
Current
Stop Loss: $311.54
-5.0%
Target: $360.92
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$324.45$332.42
52W
$132.98$336.42
Bollinger Bands
$273.50$307.67$341.84
Width: 22.2% – Inside
Implied Move ±4.1%
$316.57$339.43

SPRX (Y, F, Z, S) $41.58

▼ -0.98% (-0.41)
5D: ▲ +5.50% (+2.17)
1M: ▲ +13.24% (+4.86)
6M: ▲ +92.95% (+20.03)
YTD: ▲ +8.00% (+3.08)
1Y: ▲ +47.55% (+13.40)
Volume: 132.6K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.9%)
MACD: +0.602 | +0.342 (Bullish)
MA: 50d: $39.38 | 200d: $33.03
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.52
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $39.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.58
Current
Stop Loss: $39.27
-5.6%
Target: $46.20
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$38.70$42.00
52W
$16.31$44.48
Bollinger Bands
$36.22$39.57$42.92
Width: 16.9% – Inside
Implied Move ±3.6%
$40.30$42.86

GS (Y, F, Z, S) $928.98

▼ -0.98% (-9.17)
5D: ▼ -0.63% (-5.85)
1M: ▲ +4.43% (+39.39)
6M: ▲ +71.84% (+388.37)
YTD: ▲ +5.69% (+49.98)
1Y: ▲ +56.45% (+335.18)
Volume: 2.4M
52W: $432.73 - $961.69
Market Cap: 282.34B
Volatility: 26.1%
BB: Inside (12.2%)
MACD: +24.670 | +25.575 (Bearish)
MA: 50d: $855.07 | 200d: $717.62
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 18.94
EPS: 49.24
1y Target Est: $893.79
Upside %: -3.8%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.36 | Stop Loss: $890.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $928.98
Current
Stop Loss: $890.27
-4.2%
Target: $1006.41
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$917.90$956.88
52W
$432.73$961.69
Bollinger Bands
$856.92$912.44$967.97
Width: 12.2% – Inside
Implied Move ±3.6%
$900.32$957.64

MS (Y, F, Z, S) $180.89

▼ -1.02% (-1.87)
5D: ▼ -2.05% (-3.79)
1M: ▲ +1.74% (+3.10)
6M: ▲ +58.96% (+67.09)
YTD: ▲ +1.89% (+3.36)
1Y: ▲ +42.44% (+53.90)
Volume: 8.3M
52W: $92.37 - $188.82
Market Cap: 288.59B
Volatility: 21.6%
BB: Inside (9.2%)
MACD: +3.072 | +3.564 (Bearish)
MA: 50d: $173.42 | 200d: $146.51
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 1.3% (3.5d)
P/E: 18.56
EPS: 9.74
1y Target Est: $185.33
Upside %: +2.5%
Div: $4.00 (2.19%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $174.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $180.89
Current
Stop Loss: $174.47
-3.6%
Target: $193.74
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$178.93$183.31
52W
$92.37$188.82
Bollinger Bands
$172.82$181.13$189.45
Width: 9.2% – Inside
Implied Move ±3.6%
$175.29$186.49

SMH (Y, F, Z, S) $387.45

▼ -1.04% (-4.08)
5D: ▲ +2.23% (+8.47)
1M: ▲ +10.13% (+35.64)
6M: ▲ +84.82% (+177.81)
YTD: ▲ +7.59% (+27.32)
1Y: ▲ +54.71% (+137.02)
Volume: 8.5M
52W: $169.58 - $396.10
Market Cap: 4.53B
Volatility: 30.3%
BB: Inside (17.2%)
MACD: +9.558 | +7.683 (Bullish)
MA: 50d: $358.58 | 200d: $296.44
P/C Vol Ratio: 2.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.27
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.36 | Stop Loss: $372.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $387.45
Current
Stop Loss: $372.74
-3.8%
Target: $416.88
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$383.81$392.41
52W
$169.58$396.10
Bollinger Bands
$337.78$369.66$401.53
Width: 17.2% – Inside
Implied Move ±2.0%
$380.73$394.17

JPM (Y, F, Z, S) $307.65

▼ -1.05% (-3.25)
5D: ▼ -6.71% (-22.14)
1M: ▼ -3.43% (-10.93)
6M: ▲ +27.56% (+66.47)
YTD: ▼ -4.09% (-13.12)
1Y: ▲ +24.41% (+60.37)
Volume: 23.3M
52W: $199.32 - $335.87
Market Cap: 838.10B
Volatility: 24.2%
BB: Inside (9.4%)
MACD: +1.703 | +3.937 (Bearish)
MA: 50d: $313.72 | 200d: $286.66
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 15.39
EPS: 20.01
1y Target Est: $342.13
Upside %: +11.2%
Div: $6.00 (1.93%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $294.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $307.65
Current
Stop Loss: $294.80
-4.2%
Target: $333.36
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$275.13$320.63
52W
$199.32$335.87
Bollinger Bands
$306.96$322.04$337.12
Width: 9.4% – Inside
Implied Move ±1.6%
$303.57$311.73

AZO (Y, F, Z, S) $3467.70

▼ -1.09% (-38.05)
5D: ▲ +4.64% (+153.71)
1M: ▼ -0.60% (-21.01)
6M: ▼ -6.40% (-237.25)
YTD: ▲ +2.25% (+76.20)
1Y: ▲ +8.16% (+261.65)
Volume: 132.2K
52W: $3162.00 - $4388.11
Market Cap: 57.76B
Volatility: 27.0%
BB: Inside (8.9%)
MACD: -51.559 | -83.522 (Bullish)
MA: 50d: $3611.08 | 200d: $3806.24
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.21
EPS: 143.42
1y Target Est: $4243.61
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.68 | Stop Loss: $3326.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3467.70
Current
Stop Loss: $3326.34
-4.1%
Target: $3750.42
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$3450.00$3529.76
52W
$3162.00$4388.11
Bollinger Bands
$3248.72$3399.49$3550.25
Width: 8.9% – Inside
Implied Move ±2.0%
$3409.34$3526.06

NKE (Y, F, Z, S) $65.57

▼ -1.10% (-0.73)
5D: ▲ +0.47% (+0.31)
1M: ▼ -3.26% (-2.21)
6M: ▲ +16.04% (+9.07)
YTD: ▲ +2.92% (+1.86)
1Y: ▼ -5.57% (-3.87)
Volume: 15.2M
52W: $51.34 - $80.55
Market Cap: 97.07B
Volatility: 37.9%
BB: Inside (19.5%)
MACD: +0.505 | +0.033 (Bullish)
MA: 50d: $63.47 | 200d: $65.93
P/C Vol Ratio: 2.21
Opt Dir: Bearish   Short: 4.4% (2.1d)
P/E: 38.35
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.4%
Div: $1.64 (2.47%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $61.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.57
Current
Stop Loss: $61.41
-6.3%
Target: $73.90
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$65.04$69.66
52W
$51.34$80.55
Bollinger Bands
$57.02$63.19$69.36
Width: 19.5% – Inside
Implied Move ±2.1%
$64.37$66.77

SMCI (Y, F, Z, S) $28.28

▼ -1.12% (-0.32)
5D: ▼ -5.42% (-1.62)
1M: ▼ -9.85% (-3.09)
6M: ▼ -21.45% (-7.72)
YTD: ▼ -3.39% (-0.99)
1Y: ▼ -8.75% (-2.71)
Volume: 26.2M
52W: $25.71 - $66.44
Market Cap: 16.88B
Volatility: 56.5%
BB: Below Lower (11.1%)
MACD: -1.426 | -1.570 (Bullish)
MA: 50d: $33.64 | 200d: $41.92
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 22.26
EPS: 1.27
1y Target Est: $47.24
Upside %: +67.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $25.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.28
Current
Stop Loss: $25.90
-8.4%
Target: $33.03
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.45$30.13$31.81
Width: 11.1% – Below Lower
Implied Move ±4.3%
$27.25$29.31

VRTX (Y, F, Z, S) $449.50

▼ -1.14% (-5.17)
5D: ▼ -4.30% (-20.18)
1M: ▼ -1.36% (-6.21)
6M: ▼ -10.72% (-54.00)
YTD: ▼ -0.85% (-3.86)
1Y: ▲ +5.95% (+25.24)
Volume: 1.0M
52W: $362.50 - $519.68
Market Cap: 115.26B
Volatility: 26.9%
BB: Inside (7.6%)
MACD: +4.286 | +6.164 (Bearish)
MA: 50d: $443.80 | 200d: $437.70
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 2.2% (3.7d)
P/E: 31.63
EPS: 14.21
1y Target Est: $500.40
Upside %: +11.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.34 | Stop Loss: $428.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $449.50
Current
Stop Loss: $428.82
-4.6%
Target: $490.86
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$446.01$467.67
52W
$362.50$519.68
Bollinger Bands
$441.08$458.61$476.13
Width: 7.6% – Inside
Implied Move ±2.0%
$441.93$457.06

QQQ (Y, F, Z, S) $618.82

▼ -1.18% (-7.42)
5D: ▼ -0.27% (-1.65)
1M: ▲ +1.49% (+9.07)
6M: ▲ +30.60% (+144.99)
YTD: ▲ +0.73% (+4.51)
1Y: ▲ +20.37% (+104.73)
Volume: 111.3M
52W: $400.96 - $636.19
Market Cap: 243.55B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +2.381 | +2.140 (Bullish)
MA: 50d: $615.88 | 200d: $562.93
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.49
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $605.98 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $618.82
Current
Stop Loss: $605.98
-2.1%
Target: $644.50
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$596.31$626.24
52W
$400.96$636.19
Bollinger Bands
$605.08$618.88$632.68
Width: 4.5% – Inside
Implied Move ±0.8%
$614.61$623.03

QQQM (Y, F, Z, S) $254.78

▼ -1.19% (-3.06)
5D: ▼ -0.26% (-0.67)
1M: ▲ +1.49% (+3.74)
6M: ▲ +30.63% (+59.74)
YTD: ▲ +0.74% (+1.86)
1Y: ▲ +20.47% (+43.30)
Volume: 6.5M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +0.986 | +0.885 (Bullish)
MA: 50d: $253.57 | 200d: $231.73
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.51
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $249.53 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $254.78
Current
Stop Loss: $249.53
-2.1%
Target: $265.28
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$253.05$257.75
52W
$165.07$261.90
Bollinger Bands
$249.12$254.81$260.51
Width: 4.5% – Inside
Implied Move ±1.1%
$252.40$257.16

SSO (Y, F, Z, S) $59.10

▼ -1.21% (-0.72)
5D: ▼ -0.05% (-0.03)
1M: ▲ +2.68% (+1.54)
6M: ▲ +49.83% (+19.65)
YTD: ▲ +2.04% (+1.18)
1Y: ▲ +26.25% (+12.29)
Volume: 4.2M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.2%
BB: Inside (7.4%)
MACD: +0.560 | +0.519 (Bullish)
MA: 50d: $57.73 | 200d: $50.81
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.25
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $57.47 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.10
Current
Stop Loss: $57.47
-2.8%
Target: $62.36
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$58.52$59.73
52W
$30.24$60.24
Bollinger Bands
$56.51$58.68$60.86
Width: 7.4% – Inside
Implied Move ±1.8%
$58.20$59.99

MAR (Y, F, Z, S) $319.00

▼ -1.23% (-3.96)
5D: ▼ -1.82% (-5.91)
1M: ▲ +3.41% (+10.51)
6M: ▲ +34.10% (+81.12)
YTD: ▲ +2.82% (+8.76)
1Y: ▲ +16.69% (+45.62)
Volume: 1.1M
52W: $203.87 - $331.09
Market Cap: 86.78B
Volatility: 26.2%
BB: Inside (7.8%)
MACD: +6.744 | +6.892 (Bearish)
MA: 50d: $300.97 | 200d: $269.76
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 3.7% (5.8d)
P/E: 33.69
EPS: 9.49
1y Target Est: $304.92
Upside %: -4.4%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $306.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.00
Current
Stop Loss: $306.85
-3.8%
Target: $343.31
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$313.53$322.91
52W
$203.87$331.09
Bollinger Bands
$303.41$315.74$328.07
Width: 7.8% – Inside
Implied Move ±1.9%
$313.96$324.04

GEV (Y, F, Z, S) $644.00

▼ -1.24% (-8.09)
5D: ▲ +2.48% (+15.60)
1M: ▼ -5.41% (-36.85)
6M: ▲ +73.77% (+273.40)
YTD: ▼ -1.39% (-9.09)
1Y: ▲ +66.79% (+257.88)
Volume: 2.4M
52W: $251.66 - $730.46
Market Cap: 175.36B
Volatility: 58.6%
BB: Inside (12.2%)
MACD: +4.082 | +9.386 (Bearish)
MA: 50d: $620.80 | 200d: $548.23
P/C Vol Ratio: 1.87
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 105.26
EPS: 6.12
1y Target Est: $753.66
Upside %: +17.0%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.87 | Stop Loss: $602.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $644.00
Current
Stop Loss: $602.26
-6.5%
Target: $727.48
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$637.20$658.88
52W
$251.66$730.46
Bollinger Bands
$615.79$655.95$696.11
Width: 12.2% – Inside
Implied Move ±3.0%
$627.69$660.31

CSCO (Y, F, Z, S) $74.53

▼ -1.24% (-0.94)
5D: ▲ +0.77% (+0.57)
1M: ▼ -4.24% (-3.30)
6M: ▲ +32.26% (+18.18)
YTD: ▼ -2.73% (-2.09)
1Y: ▲ +27.28% (+15.97)
Volume: 28.5M
52W: $51.21 - $80.39
Market Cap: 294.00B
Volatility: 21.9%
BB: Inside (7.4%)
MACD: -0.517 | -0.191 (Bearish)
MA: 50d: $75.90 | 200d: $67.56
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.73
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.6%
Div: $1.64 (2.17%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $72.41 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.53
Current
Stop Loss: $72.41
-2.8%
Target: $78.77
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$73.80$75.47
52W
$51.21$80.39
Bollinger Bands
$73.29$76.11$78.93
Width: 7.4% – Inside
Implied Move ±1.6%
$73.53$75.53

CEG (Y, F, Z, S) $329.37

▼ -1.25% (-4.16)
5D: ▲ +2.12% (+6.83)
1M: ▼ -7.78% (-27.77)
6M: ▲ +45.99% (+103.76)
YTD: ▼ -6.77% (-23.90)
1Y: ▲ +10.12% (+30.27)
Volume: 1.6M
52W: $160.75 - $412.23
Market Cap: 119.69B
Volatility: 48.9%
BB: Inside (14.8%)
MACD: -6.665 | -3.888 (Bearish)
MA: 50d: $353.85 | 200d: $317.51
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 2.3% (2.2d)
P/E: 37.89
EPS: 8.72
1y Target Est: $407.52
Upside %: +23.7%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $302.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $329.37
Current
Stop Loss: $302.74
-8.1%
Target: $382.63
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$325.80$339.24
52W
$160.75$412.23
Bollinger Bands
$324.79$350.73$376.66
Width: 14.8% – Inside
Implied Move ±3.4%
$319.91$338.83

HD (Y, F, Z, S) $374.90

▼ -1.27% (-4.84)
5D: ▲ +4.27% (+15.34)
1M: ▲ +5.02% (+17.91)
6M: ▲ +6.36% (+22.41)
YTD: ▲ +8.95% (+30.80)
1Y: ▼ -5.38% (-21.31)
Volume: 4.4M
52W: $320.39 - $424.01
Market Cap: 374.26B
Volatility: 25.9%
BB: Inside (13.6%)
MACD: +4.877 | +0.818 (Bullish)
MA: 50d: $355.20 | 200d: $369.60
P/C Vol Ratio: 1.82
Opt Dir: Strong Bearish   Short: 1.1% (2.5d)
P/E: 25.64
EPS: 14.66
1y Target Est: $392.39
Upside %: +4.7%
Div: $9.20 (2.42%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $358.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $374.90
Current
Stop Loss: $358.66
-4.3%
Target: $407.39
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$353.34$381.22
52W
$320.39$424.01
Bollinger Bands
$330.43$354.44$378.46
Width: 13.6% – Inside
Implied Move ±1.8%
$369.04$380.76

VGT (Y, F, Z, S) $754.60

▼ -1.28% (-9.81)
5D: ▼ -0.03% (-0.21)
1M: ▲ +1.32% (+9.85)
6M: ▲ +38.11% (+208.23)
YTD: ▲ +0.11% (+0.82)
1Y: ▲ +21.60% (+134.02)
Volume: 657.9K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.1%)
MACD: +1.156 | +1.276 (Bearish)
MA: 50d: $757.56 | 200d: $682.95
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.38
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.74 | Stop Loss: $735.13 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $754.60
Current
Stop Loss: $735.13
-2.6%
Target: $793.54
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$748.69$766.00
52W
$449.54$806.17
Bollinger Bands
$738.68$757.88$777.07
Width: 5.1% – Inside
Implied Move ±1.4%
$745.36$763.84

VUG (Y, F, Z, S) $484.83

▼ -1.30% (-6.41)
5D: ▼ -0.68% (-3.32)
1M: ▲ +0.51% (+2.46)
6M: ▲ +28.42% (+107.31)
YTD: ▼ -0.62% (-3.03)
1Y: ▲ +17.71% (+72.95)
Volume: 1.6M
52W: $315.12 - $504.86
Market Cap: 117.43B
Volatility: 15.2%
BB: Inside (4.0%)
MACD: +0.558 | +0.913 (Bearish)
MA: 50d: $487.60 | 200d: $448.02
P/C Vol Ratio: 3.20
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.01
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $474.92 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $484.83
Current
Stop Loss: $474.92
-2.0%
Target: $504.66
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$481.42$491.24
52W
$315.12$504.86
Bollinger Bands
$479.16$488.97$498.78
Width: 4.0% – Inside
Implied Move ±1.0%
$480.54$489.12

SCHG (Y, F, Z, S) $32.37

▼ -1.31% (-0.43)
5D: ▼ -0.98% (-0.32)
1M: ▲ +0.12% (+0.04)
6M: ▲ +27.76% (+7.03)
YTD: ▼ -0.77% (-0.25)
1Y: ▲ +15.32% (+4.30)
Volume: 13.3M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (3.9%)
MACD: +0.037 | +0.068 (Bearish)
MA: 50d: $32.60 | 200d: $29.91
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.35
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $31.73 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.37
Current
Stop Loss: $31.73
-2.0%
Target: $33.66
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$32.18$32.82
52W
$21.31$33.71
Bollinger Bands
$32.07$32.71$33.35
Width: 3.9% – Inside
Implied Move ±1.8%
$31.87$32.87

PLTU (Y, F, Z, S) $72.73

▼ -1.32% (-0.97)
5D: ▲ +0.79% (+0.57)
1M: ▼ -8.28% (-6.57)
6M: ▲ +81.54% (+32.67)
YTD: ▼ -1.10% (-0.81)
1Y: ▲ +303.63% (+54.71)
Volume: 2.9M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.2%
BB: Inside (34.5%)
MACD: -1.268 | -0.703 (Bearish)
MA: 50d: $75.96 | 200d: $63.44
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 57.73
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $61.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.73
Current
Stop Loss: $61.33
-15.7%
Target: $95.53
+31.4%
Risk/Reward: 15.7% / 31.4% (1:2)
ML Predictions
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$64.29$77.67$91.05
Width: 34.5% – Inside
Implied Move ±11.4%
$65.68$79.78

XLK (Y, F, Z, S) $144.51

▼ -1.35% (-1.97)
5D: ▲ +0.19% (+0.27)
1M: ▲ +1.71% (+2.42)
6M: ▲ +38.84% (+40.42)
YTD: ▲ +0.37% (+0.54)
1Y: ▲ +25.20% (+29.08)
Volume: 22.0M
52W: $85.84 - $152.76
Market Cap: 39.37B
Volatility: 20.2%
BB: Inside (5.5%)
MACD: +0.465 | +0.463 (Bullish)
MA: 50d: $144.32 | 200d: $129.74
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.49
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $140.62 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $144.51
Current
Stop Loss: $140.62
-2.7%
Target: $152.29
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$143.32$146.48
52W
$85.84$152.76
Bollinger Bands
$140.89$144.84$148.80
Width: 5.5% – Inside
Implied Move ±1.5%
$142.70$146.31

ELIL (Y, F, Z, S) $27.78

▼ -1.35% (-0.38)
5D: ▼ -3.17% (-0.91)
1M: ▲ +0.07% (+0.02)
6M: ▲ +21.69% (+4.95)
YTD: ▼ -1.77% (-0.50)
1Y: ▲ +35.51% (+7.28)
Volume: 31.2K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.5%
BB: Inside (10.6%)
MACD: +0.600 | +0.769 (Bearish)
MA: 50d: $26.58 | 200d: $18.80
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.54
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $24.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.78
Current
Stop Loss: $24.95
-10.2%
Target: $33.45
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$27.41$28.50
52W
$10.20$31.32
Bollinger Bands
$26.63$28.11$29.60
Width: 10.6% – Inside
Implied Move ±26.2%
$21.60$33.96

TTWO (Y, F, Z, S) $244.00

▼ -1.41% (-3.49)
5D: ▼ -3.32% (-8.38)
1M: ▼ -0.23% (-0.56)
6M: ▲ +5.76% (+13.29)
YTD: ▼ -4.70% (-12.03)
1Y: ▲ +34.57% (+62.68)
Volume: 1.1M
52W: $179.58 - $264.79
Market Cap: 45.36B
Volatility: 24.9%
BB: Inside (7.7%)
MACD: +0.684 | +1.751 (Bearish)
MA: 50d: $246.31 | 200d: $237.73
P/C Vol Ratio: 6.04
Opt Dir: Bearish   Short: 5.2% (7.5d)
P/E: 30.91
EPS: -22.78
1y Target Est: $277.95
Upside %: +13.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.33 | Stop Loss: $233.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.00
Current
Stop Loss: $233.34
-4.4%
Target: $265.33
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$240.25$250.82
52W
$179.58$264.79
Bollinger Bands
$241.27$250.96$260.65
Width: 7.7% – Inside
Implied Move ±1.8%
$240.35$247.65

VRT (Y, F, Z, S) $170.20

▼ -1.46% (-2.52)
5D: ▲ +5.86% (+9.42)
1M: ▲ +5.23% (+8.46)
6M: ▲ +97.67% (+84.10)
YTD: ▲ +5.06% (+8.19)
1Y: ▲ +29.12% (+38.39)
Volume: 3.7M
52W: $53.55 - $202.37
Market Cap: 65.33B
Volatility: 57.5%
BB: Inside (16.3%)
MACD: -0.193 | -0.914 (Bullish)
MA: 50d: $171.74 | 200d: $136.35
P/C Vol Ratio: 2.82
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 64.48
EPS: 2.65
1y Target Est: $198.32
Upside %: +16.5%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.32 | Stop Loss: $155.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $170.20
Current
Stop Loss: $155.56
-8.6%
Target: $199.47
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.35$165.88$179.41
Width: 16.3% – Inside
Implied Move ±3.9%
$164.63$175.77

DXCM (Y, F, Z, S) $69.20

▼ -1.49% (-1.05)
5D: ▲ +1.13% (+0.77)
1M: ▲ +5.28% (+3.47)
6M: ▼ -2.95% (-2.10)
YTD: ▲ +4.26% (+2.83)
1Y: ▼ -13.93% (-11.20)
Volume: 5.1M
52W: $54.11 - $93.25
Market Cap: 27.33B
Volatility: 44.6%
BB: Inside (9.4%)
MACD: +1.272 | +1.135 (Bullish)
MA: 50d: $64.22 | 200d: $73.76
P/C Vol Ratio: 4.94
Opt Dir: Strong Bearish   Short: 4.8% (2.7d)
P/E: 38.72
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $64.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.20
Current
Stop Loss: $64.75
-6.4%
Target: $78.09
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$68.59$71.28
52W
$54.11$93.25
Bollinger Bands
$64.57$67.76$70.95
Width: 9.4% – Inside
Implied Move ±2.7%
$67.61$70.79

ADBE (Y, F, Z, S) $305.23

▼ -1.52% (-4.70)
5D: ▼ -9.97% (-33.82)
1M: ▼ -13.08% (-45.92)
6M: ▼ -17.72% (-65.76)
YTD: ▼ -12.79% (-44.76)
1Y: ▼ -26.85% (-112.05)
Volume: 5.0M
52W: $302.47 - $465.70
Market Cap: 129.14B
Volatility: 30.5%
BB: Below Lower (17.9%)
MACD: -6.188 | -1.303 (Bearish)
MA: 50d: $335.58 | 200d: $359.77
P/C Vol Ratio: 4.75
Opt Dir: Bearish   Short: 3.0% (3.2d)
P/E: 18.22
EPS: 16.71
1y Target Est: $417.28
Upside %: +36.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.65 | Stop Loss: $287.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $305.23
Current
Stop Loss: $287.93
-5.7%
Target: $339.82
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$302.47$311.40
52W
$302.47$465.70
Bollinger Bands
$311.45$342.03$372.61
Width: 17.9% – Below Lower
Implied Move ±2.0%
$299.96$310.49

PTIR (Y, F, Z, S) $26.41

▼ -1.53% (-0.41)
5D: ▲ +0.69% (+0.18)
1M: ▼ -8.42% (-2.43)
6M: ▲ +79.74% (+11.72)
YTD: ▼ -1.20% (-0.32)
1Y: ▲ +299.76% (+19.80)
Volume: 4.6M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.8%
BB: Inside (34.3%)
MACD: -0.491 | -0.298 (Bearish)
MA: 50d: $27.75 | 200d: $23.22
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.65
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $22.28 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.41
Current
Stop Loss: $22.28
-15.6%
Target: $34.67
+31.3%
Risk/Reward: 15.6% / 31.3% (1:2)
ML Predictions
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.39$28.24$33.09
Width: 34.3% – Inside
Implied Move ±5.9%
$25.09$27.73

HOOD (Y, F, Z, S) $118.40

▼ -1.53% (-1.84)
5D: ▲ +2.61% (+3.01)
1M: ▲ +2.72% (+3.14)
6M: ▲ +139.82% (+69.03)
YTD: ▲ +4.69% (+5.30)
1Y: ▲ +159.88% (+72.84)
Volume: 18.5M
52W: $29.66 - $153.86
Market Cap: 107.61B
Volatility: 68.6%
BB: Inside (9.5%)
MACD: -1.604 | -2.088 (Bullish)
MA: 50d: $123.23 | 200d: $100.39
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 49.66
EPS: 2.41
1y Target Est: $149.72
Upside %: +26.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $109.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.40
Current
Stop Loss: $109.75
-7.3%
Target: $135.69
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$116.61$121.00
52W
$29.66$153.86
Bollinger Bands
$112.68$118.30$123.93
Width: 9.5% – Inside
Implied Move ±3.6%
$114.77$122.03

FAS (Y, F, Z, S) $160.01

▼ -1.59% (-2.59)
5D: ▼ -10.36% (-18.49)
1M: ▼ -5.82% (-9.89)
6M: ▲ +25.69% (+32.70)
YTD: ▼ -4.94% (-8.32)
1Y: ▲ +8.51% (+12.55)
Volume: 1.1M
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.2%
BB: Below Lower (13.9%)
MACD: +2.291 | +4.347 (Bearish)
MA: 50d: $160.28 | 200d: $150.85
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.22
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $147.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $160.01
Current
Stop Loss: $147.07
-8.1%
Target: $185.88
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$157.46$163.55
52W
$85.28$184.40
Bollinger Bands
$160.20$172.21$184.22
Width: 13.9% – Below Lower
Implied Move ±14.0%
$140.91$179.11

TRFK (Y, F, Z, S) $64.85

▼ -1.59% (-1.05)
5D: ▲ +2.22% (+1.41)
1M: ▲ +2.14% (+1.36)
6M: ▲ +41.05% (+18.87)
YTD: ▲ +1.23% (+0.79)
1Y: ▲ +26.65% (+13.65)
Volume: 153.5K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.1%
BB: Inside (6.1%)
MACD: -0.307 | -0.509 (Bullish)
MA: 50d: $66.22 | 200d: $60.22
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.56
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $62.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $64.85
Current
Stop Loss: $62.61
-3.5%
Target: $69.33
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$64.28$66.73
52W
$37.46$74.22
Bollinger Bands
$62.43$64.41$66.39
Width: 6.1% – Inside
Implied Move ±22.7%
$52.35$77.35

PWR (Y, F, Z, S) $437.11

▼ -1.60% (-7.09)
5D: ▲ +5.79% (+23.94)
1M: ▲ +0.31% (+1.35)
6M: ▲ +49.62% (+144.95)
YTD: ▲ +3.59% (+15.16)
1Y: ▲ +32.84% (+108.07)
Volume: 902.8K
52W: $226.91 - $473.87
Market Cap: 65.17B
Volatility: 37.3%
BB: Inside (7.8%)
MACD: -1.999 | -3.104 (Bullish)
MA: 50d: $441.01 | 200d: $385.09
P/C Vol Ratio: 1.90
Opt Dir: Strong Bearish   Short: 3.7% (5.7d)
P/E: 64.94
EPS: 6.73
1y Target Est: $477.25
Upside %: +9.2%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.14 | Stop Loss: $410.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $437.11
Current
Stop Loss: $410.82
-6.0%
Target: $489.69
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$426.59$447.55
52W
$226.91$473.87
Bollinger Bands
$413.90$430.81$447.72
Width: 7.8% – Inside
Implied Move ±2.8%
$426.71$447.51

IYW (Y, F, Z, S) $198.67

▼ -1.60% (-3.23)
5D: ▼ -0.56% (-1.11)
1M: ▲ +1.05% (+2.05)
6M: ▲ +39.23% (+55.98)
YTD: ▼ -0.51% (-1.01)
1Y: ▲ +24.25% (+38.77)
Volume: 631.0K
52W: $117.42 - $211.92
Market Cap: 4.11B
Volatility: 19.5%
BB: Inside (5.1%)
MACD: +0.376 | +0.476 (Bearish)
MA: 50d: $199.97 | 200d: $179.20
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.89
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $193.64 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $198.67
Current
Stop Loss: $193.64
-2.5%
Target: $208.73
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$197.57$201.92
52W
$117.42$211.92
Bollinger Bands
$195.32$200.41$205.50
Width: 5.1% – Inside
Implied Move ±2.4%
$194.67$202.67

XLY (Y, F, Z, S) $122.22

▼ -1.60% (-1.99)
5D: ▼ -0.57% (-0.70)
1M: ▲ +0.60% (+0.73)
6M: ▲ +23.51% (+23.27)
YTD: ▲ +2.35% (+2.81)
1Y: ▲ +8.48% (+9.55)
Volume: 10.7M
52W: $86.04 - $125.01
Market Cap: 14.70B
Volatility: 18.4%
BB: Inside (5.3%)
MACD: +1.120 | +0.973 (Bullish)
MA: 50d: $119.11 | 200d: $111.87
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.09
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $118.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.22
Current
Stop Loss: $118.86
-2.7%
Target: $128.94
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$121.64$124.21
52W
$86.04$125.01
Bollinger Bands
$118.50$121.72$124.93
Width: 5.3% – Inside
Implied Move ±0.9%
$121.31$123.13

ZS (Y, F, Z, S) $213.36

▼ -1.61% (-3.48)
5D: ▼ -3.16% (-6.96)
1M: ▼ -7.36% (-16.95)
6M: ▼ -4.68% (-10.49)
YTD: ▼ -5.14% (-11.56)
1Y: ▲ +12.30% (+23.37)
Volume: 1.9M
52W: $164.78 - $336.99
Market Cap: 34.17B
Volatility: 40.0%
BB: Inside (10.8%)
MACD: -10.225 | -11.165 (Bullish)
MA: 50d: $257.58 | 200d: $269.74
P/C Vol Ratio: 10.10
Opt Dir: Strong Bearish   Short: 6.8% (4.7d)
P/E: 47.76
EPS: -0.26
1y Target Est: $320.64
Upside %: +50.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $6.10 | Stop Loss: $201.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $213.36
Current
Stop Loss: $201.17
-5.7%
Target: $237.75
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$209.41$221.79
52W
$164.78$336.99
Bollinger Bands
$213.13$225.30$237.47
Width: 10.8% – Inside
Implied Move ±2.4%
$209.03$217.70

🟠 NVDA (Y, F, Z, S) $182.75

▼ -1.65% (-3.06)
5D: ▼ -1.24% (-2.29)
1M: ▲ +3.66% (+6.46)
6M: ▲ +67.66% (+73.75)
YTD: ▼ -2.01% (-3.75)
1Y: ▲ +34.17% (+46.55)
Volume: 117.1M
52W: $86.60 - $212.18
Market Cap: 4.46T
Volatility: 34.8%
BB: Inside (11.3%)
MACD: +0.515 | +0.786 (Bearish)
MA: 50d: $185.20 | 200d: $163.27
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 45.44
EPS: 4.03
1y Target Est: $252.81
Upside %: +38.3%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.60 | Stop Loss: $173.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $182.75
Current
Stop Loss: $173.54
-5.0%
Target: $201.16
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$170.30$190.84
52W
$86.60$212.18
Bollinger Bands
$174.33$184.76$195.19
Width: 11.3% – Inside
Implied Move ±2.2%
$179.30$186.20

CRWD (Y, F, Z, S) $459.92

▼ -1.73% (-8.10)
5D: ▼ -0.85% (-3.95)
1M: ▼ -5.65% (-27.55)
6M: ▲ +6.71% (+28.93)
YTD: ▼ -1.89% (-8.84)
1Y: ▲ +27.04% (+97.90)
Volume: 3.9M
52W: $298.00 - $566.90
Market Cap: 116.14B
Volatility: 31.3%
BB: Inside (8.2%)
MACD: -9.983 | -10.756 (Bullish)
MA: 50d: $501.47 | 200d: $465.53
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 2.7% (2.7d)
P/E: 95.31
EPS: -1.29
1y Target Est: $554.34
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $13.96 | Stop Loss: $431.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $459.92
Current
Stop Loss: $431.99
-6.1%
Target: $515.78
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$452.51$471.76$491.01
Width: 8.2% – Inside
Implied Move ±2.7%
$449.52$470.32

SNPS (Y, F, Z, S) $502.87

▼ -1.74% (-8.93)
5D: ▼ -2.26% (-11.62)
1M: ▲ +10.60% (+48.20)
6M: ▲ +9.14% (+42.10)
YTD: ▲ +7.06% (+33.15)
1Y: ▼ -0.85% (-4.32)
Volume: 1.4M
52W: $365.74 - $651.73
Market Cap: 96.68B
Volatility: 34.7%
BB: Inside (19.6%)
MACD: +18.120 | +16.609 (Bullish)
MA: 50d: $448.98 | 200d: $492.59
P/C Vol Ratio: 2.09
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 62.46
EPS: 8.09
1y Target Est: $554.05
Upside %: +10.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.58 | Stop Loss: $475.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $502.87
Current
Stop Loss: $475.71
-5.4%
Target: $557.19
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$498.58$510.82
52W
$365.74$651.73
Bollinger Bands
$440.26$488.22$536.17
Width: 19.6% – Inside
Implied Move ±2.5%
$492.06$513.68

BB (Y, F, Z, S) $3.86

▼ -1.77% (-0.07)
5D: ▲ +0.02% (+0.00)
1M: ▼ -9.16% (-0.39)
6M: ▲ +13.55% (+0.46)
YTD: ▲ +1.86% (+0.07)
1Y: ▼ -6.75% (-0.28)
Volume: 8.5M
52W: $2.80 - $6.24
Market Cap: 2.28B
Volatility: 42.1%
BB: Inside (17.8%)
MACD: -0.088 | -0.103 (Bullish)
MA: 50d: $4.18 | 200d: $4.04
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 96.75
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.86
Current
Stop Loss: $3.61
-6.4%
Target: $4.35
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.81$3.98
52W
$2.80$6.24
Bollinger Bands
$3.60$3.96$4.31
Width: 17.8% – Inside
Implied Move ±5.2%
$3.69$4.03

SNOW (Y, F, Z, S) $205.69

▼ -1.77% (-3.70)
5D: ▼ -8.09% (-18.10)
1M: ▼ -4.45% (-9.59)
6M: ▲ +28.28% (+45.34)
YTD: ▼ -6.23% (-13.67)
1Y: ▲ +24.13% (+39.98)
Volume: 4.7M
52W: $120.10 - $280.67
Market Cap: 70.55B
Volatility: 42.9%
BB: Below Lower (11.9%)
MACD: -5.295 | -4.623 (Bearish)
MA: 50d: $237.57 | 200d: $213.54
P/C Vol Ratio: 1.71
Opt Dir: Strong Bearish   Short: 3.8% (3.1d)
P/E: 126.25
EPS: -4.02
1y Target Est: $282.90
Upside %: +37.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.23 | Stop Loss: $191.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $205.69
Current
Stop Loss: $191.22
-7.0%
Target: $234.63
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.18$209.69
52W
$120.10$280.67
Bollinger Bands
$208.37$221.53$234.69
Width: 11.9% – Below Lower
Implied Move ±2.7%
$201.00$210.38

SOXL (Y, F, Z, S) $55.04

▼ -1.84% (-1.03)
5D: ▲ +10.85% (+5.39)
1M: ▲ +33.65% (+13.86)
6M: ▲ +365.67% (+43.22)
YTD: ▲ +30.95% (+13.01)
1Y: ▲ +85.04% (+25.29)
Volume: 69.0M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 100.9%
BB: Inside (51.8%)
MACD: +3.393 | +2.392 (Bullish)
MA: 50d: $43.77 | 200d: $29.68
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.16
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $48.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.04
Current
Stop Loss: $48.83
-11.3%
Target: $67.46
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$53.00$56.50
52W
$7.21$57.63
Bollinger Bands
$34.61$46.71$58.80
Width: 51.8% – Inside
Implied Move ±6.2%
$52.16$57.92

NFLX (Y, F, Z, S) $88.65

▼ -1.85% (-1.67)
5D: ▼ -2.08% (-1.88)
1M: ▼ -5.46% (-5.12)
6M: ▼ -21.24% (-23.91)
YTD: ▼ -5.45% (-5.11)
1Y: ▲ +4.51% (+3.82)
Volume: 85.5M
52W: $82.11 - $134.12
Market Cap: 375.21B
Volatility: 34.3%
BB: Inside (8.9%)
MACD: -3.109 | -3.313 (Bullish)
MA: 50d: $100.56 | 200d: $113.13
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.6% (1.8d)
P/E: 37.05
EPS: 2.39
1y Target Est: $124.55
Upside %: +40.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $84.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.65
Current
Stop Loss: $84.98
-4.1%
Target: $95.98
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$87.95$92.37
52W
$82.11$134.12
Bollinger Bands
$88.21$92.32$96.43
Width: 8.9% – Inside
Implied Move ±2.1%
$87.05$90.25

SPXL (Y, F, Z, S) $227.04

▼ -1.88% (-4.35)
5D: ▼ -0.22% (-0.51)
1M: ▲ +3.72% (+8.15)
6M: ▲ +78.37% (+99.76)
YTD: ▲ +2.91% (+6.43)
1Y: ▲ +32.30% (+55.43)
Volume: 2.9M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.3%
BB: Inside (10.9%)
MACD: +2.997 | +2.747 (Bullish)
MA: 50d: $220.08 | 200d: $184.87
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.79
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $217.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.04
Current
Stop Loss: $217.65
-4.1%
Target: $245.82
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$223.79$231.39
52W
$86.59$233.84
Bollinger Bands
$212.77$225.03$237.30
Width: 10.9% – Inside
Implied Move ±2.2%
$222.78$231.30

SKYY (Y, F, Z, S) $126.40

▼ -1.89% (-2.44)
5D: ▼ -1.82% (-2.34)
1M: ▼ -2.33% (-3.02)
6M: ▲ +20.96% (+21.90)
YTD: ▼ -2.83% (-3.68)
1Y: ▲ +4.41% (+5.34)
Volume: 107.6K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Below Lower (5.7%)
MACD: -0.914 | -0.625 (Bearish)
MA: 50d: $131.45 | 200d: $123.22
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.34
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $122.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $126.40
Current
Stop Loss: $122.40
-3.2%
Target: $134.40
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$124.35$128.83
52W
$85.38$143.74
Bollinger Bands
$126.49$130.22$133.95
Width: 5.7% – Below Lower
Implied Move ±7.5%
$118.37$134.43

CONL (Y, F, Z, S) $17.68

▼ -1.90% (-0.34)
5D: ▲ +3.49% (+0.60)
1M: ▼ -2.82% (-0.51)
6M: ▼ -4.91% (-0.91)
YTD: ▲ +20.66% (+3.03)
1Y: ▼ -57.91% (-24.32)
Volume: 25.2M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.4%
BB: Inside (24.9%)
MACD: -1.028 | -1.556 (Bullish)
MA: 50d: $20.71 | 200d: $30.22
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $14.96 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.68
Current
Stop Loss: $14.96
-15.4%
Target: $23.12
+30.8%
Risk/Reward: 15.4% / 30.8% (1:2)
ML Predictions
Day
$17.65$19.48
52W
$9.21$72.35
Bollinger Bands
$14.83$16.94$19.05
Width: 24.9% – Inside
Implied Move ±10.1%
$16.15$19.20

UPRO (Y, F, Z, S) $119.10

▼ -1.92% (-2.33)
5D: ▼ -0.22% (-0.26)
1M: ▲ +3.70% (+4.25)
6M: ▲ +78.03% (+52.20)
YTD: ▲ +2.89% (+3.34)
1Y: ▲ +32.06% (+28.92)
Volume: 4.9M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.1%
BB: Inside (10.8%)
MACD: +1.570 | +1.436 (Bullish)
MA: 50d: $115.50 | 200d: $97.11
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.55
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $114.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.10
Current
Stop Loss: $114.16
-4.1%
Target: $128.98
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$117.42$121.10
52W
$45.54$122.71
Bollinger Bands
$111.70$118.09$124.48
Width: 10.8% – Inside
Implied Move ±2.3%
$116.76$121.44

TSLA (Y, F, Z, S) $438.01

▼ -2.05% (-9.19)
5D: ▲ +0.51% (+2.21)
1M: ▼ -7.85% (-37.30)
6M: ▲ +49.99% (+145.98)
YTD: ▼ -2.60% (-11.71)
1Y: ▲ +2.29% (+9.79)
Volume: 47.7M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.6%
BB: Inside (17.9%)
MACD: -2.566 | +0.364 (Bearish)
MA: 50d: $443.80 | 200d: $367.38
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 302.90
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.49 | Stop Loss: $409.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $438.01
Current
Stop Loss: $409.02
-6.6%
Target: $495.98
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$434.23$447.20
52W
$214.25$498.83
Bollinger Bands
$418.35$459.53$500.71
Width: 17.9% – Inside
Implied Move ±2.4%
$429.04$446.98

GE (Y, F, Z, S) $320.50

▼ -2.06% (-6.73)
5D: ▲ +1.93% (+6.06)
1M: ▲ +6.61% (+19.86)
6M: ▲ +60.46% (+120.77)
YTD: ▲ +4.05% (+12.47)
1Y: ▲ +78.78% (+141.23)
Volume: 3.8M
52W: $158.75 - $332.79
Market Cap: 338.15B
Volatility: 27.7%
BB: Inside (12.3%)
MACD: +6.390 | +6.090 (Bullish)
MA: 50d: $303.98 | 200d: $266.79
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 42.57
EPS: 7.49
1y Target Est: $351.06
Upside %: +9.5%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.49 | Stop Loss: $305.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.50
Current
Stop Loss: $305.52
-4.7%
Target: $350.46
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$316.36$328.42
52W
$158.75$332.79
Bollinger Bands
$295.30$314.66$334.01
Width: 12.3% – Inside
Implied Move ±1.8%
$315.54$325.46

MU (Y, F, Z, S) $331.13

▼ -2.07% (-7.00)
5D: ▲ +1.26% (+4.11)
1M: ▲ +39.48% (+93.73)
6M: ▲ +331.56% (+254.40)
YTD: ▲ +16.02% (+45.72)
1Y: ▲ +221.95% (+228.28)
Volume: 15.1M
52W: $61.42 - $351.23
Market Cap: 375.19B
Volatility: 69.8%
BB: Inside (50.5%)
MACD: +25.772 | +23.407 (Bullish)
MA: 50d: $261.07 | 200d: $158.63
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 31.69
EPS: 10.52
1y Target Est: $326.47
Upside %: -1.4%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.57 | Stop Loss: $300.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.13
Current
Stop Loss: $300.00
-9.4%
Target: $393.40
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$328.20$340.34
52W
$61.42$351.23
Bollinger Bands
$223.01$298.42$373.83
Width: 50.5% – Inside
Implied Move ±3.5%
$321.17$341.10

AXON (Y, F, Z, S) $628.00

▼ -2.11% (-13.51)
5D: ▲ +2.45% (+15.02)
1M: ▲ +13.81% (+76.21)
6M: ▲ +2.76% (+16.87)
YTD: ▲ +10.58% (+60.07)
1Y: ▲ +8.28% (+48.00)
Volume: 532.7K
52W: $469.24 - $885.92
Market Cap: 49.98B
Volatility: 42.0%
BB: Inside (19.1%)
MACD: +15.043 | +8.780 (Bullish)
MA: 50d: $577.08 | 200d: $682.70
P/C Vol Ratio: 1.51
Opt Dir: Bearish   Short: 3.2% (3.3d)
P/E: 199.75
EPS: 3.15
1y Target Est: $815.00
Upside %: +29.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.64 | Stop Loss: $584.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $628.00
Current
Stop Loss: $584.71
-6.9%
Target: $714.57
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$617.59$649.00
52W
$469.24$885.92
Bollinger Bands
$538.16$594.93$651.71
Width: 19.1% – Inside
Implied Move ±2.4%
$615.24$640.76

GPRO (Y, F, Z, S) $1.38

▼ -2.11% (-0.03)
5D: ▼ -6.74% (-0.10)
1M: ▼ -12.65% (-0.20)
6M: ▲ +129.27% (+0.78)
YTD: ▼ -2.11% (-0.03)
1Y: ▲ +30.21% (+0.32)
Volume: 3.9M
52W: $0.40 - $3.05
Market Cap: 222.02M
Volatility: 65.4%
BB: Inside (18.2%)
MACD: -0.068 | -0.064 (Bearish)
MA: 50d: $1.60 | 200d: $1.33
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 14.4% (7.8d)
P/E: 27.80
EPS: -0.76
1y Target Est: $1.30
Upside %: -5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.38
Current
Stop Loss: $1.23
-10.9%
Target: $1.68
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.44
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.2% – Inside
Implied Move ±11.6%
$1.24$1.52

OPEN (Y, F, Z, S) $6.62

▼ -2.22% (-0.15)
5D: ▲ +2.95% (+0.19)
1M: ▲ +2.32% (+0.15)
6M: ▲ +760.86% (+5.85)
YTD: ▲ +13.55% (+0.79)
1Y: ▲ +338.41% (+5.11)
Volume: 92.6M
52W: $0.51 - $10.87
Market Cap: 6.33B
Volatility: 106.9%
BB: Inside (25.7%)
MACD: -0.037 | -0.151 (Bullish)
MA: 50d: $6.96 | 200d: $4.21
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -31.20
EPS: -0.44
1y Target Est: $2.99
Upside %: -54.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.67 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.62
Current
Stop Loss: $5.67
-14.3%
Target: $8.52
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
Day
$6.38$6.76
52W
$0.51$10.87
Bollinger Bands
$5.56$6.38$7.20
Width: 25.7% – Inside
Implied Move ±5.7%
$6.30$6.94

NOW (Y, F, Z, S) $135.10

▼ -2.24% (-3.09)
5D: ▼ -7.59% (-11.09)
1M: ▼ -11.72% (-17.94)
6M: ▼ -28.36% (-53.47)
YTD: ▼ -11.81% (-18.09)
1Y: ▼ -35.92% (-75.73)
Volume: 15.2M
52W: $132.61 - $239.62
Market Cap: 142.03B
Volatility: 34.1%
BB: Below Lower (17.1%)
MACD: -6.638 | -5.495 (Bearish)
MA: 50d: $161.04 | 200d: $180.44
P/C Vol Ratio: 8.70
Opt Dir: Strong Bearish   Short: 1.6% (2.0d)
P/E: 81.09
EPS: 1.66
1y Target Est: $219.98
Upside %: +62.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.00 | Stop Loss: $127.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $135.10
Current
Stop Loss: $127.10
-5.9%
Target: $151.10
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$128.79$139.28
52W
$132.61$239.62
Bollinger Bands
$137.13$149.96$162.78
Width: 17.1% – Below Lower
Implied Move ±2.5%
$132.29$137.91

CVNA (Y, F, Z, S) $457.75

▼ -2.30% (-10.80)
5D: ▲ +3.43% (+15.17)
1M: ▲ +2.19% (+9.83)
6M: ▲ +87.92% (+214.16)
YTD: ▲ +8.47% (+35.73)
1Y: ▲ +113.86% (+243.71)
Volume: 5.9M
52W: $148.25 - $485.33
Market Cap: 99.43B
Volatility: 67.8%
BB: Inside (15.2%)
MACD: +14.842 | +14.721 (Bullish)
MA: 50d: $394.78 | 200d: $339.52
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 13.0% (5.8d)
P/E: 104.23
EPS: 4.40
1y Target Est: $474.45
Upside %: +3.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.35 | Stop Loss: $423.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $457.75
Current
Stop Loss: $423.05
-7.6%
Target: $527.15
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$450.76$474.50
52W
$148.25$485.33
Bollinger Bands
$409.90$443.62$477.33
Width: 15.2% – Inside
Implied Move ±3.6%
$443.74$471.76

MSFT (Y, F, Z, S) $459.66

▼ -2.34% (-11.01)
5D: ▼ -3.86% (-18.45)
1M: ▼ -3.19% (-15.16)
6M: ▲ +17.28% (+67.72)
YTD: ▼ -4.95% (-23.96)
1Y: ▲ +8.62% (+36.47)
Volume: 21.0M
52W: $342.95 - $553.50
Market Cap: 3.41T
Volatility: 19.9%
BB: Below Lower (6.1%)
MACD: -4.727 | -3.399 (Bearish)
MA: 50d: $486.89 | 200d: $480.24
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 0.7% (2.4d)
P/E: 32.65
EPS: 14.07
1y Target Est: $622.04
Upside %: +35.3%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $444.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $459.66
Current
Stop Loss: $444.41
-3.3%
Target: $490.16
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$427.89$480.00
52W
$342.95$553.50
Bollinger Bands
$465.28$480.03$494.77
Width: 6.1% – Below Lower
Implied Move ±1.6%
$453.41$465.91

STX (Y, F, Z, S) $310.84

▼ -2.39% (-7.60)
5D: ▲ +9.27% (+26.37)
1M: ▲ +9.13% (+26.01)
6M: ▲ +285.17% (+230.14)
YTD: ▲ +12.87% (+35.45)
1Y: ▲ +235.88% (+218.30)
Volume: 1.5M
52W: $62.49 - $332.00
Market Cap: 68.04B
Volatility: 78.1%
BB: Inside (21.9%)
MACD: +10.341 | +8.515 (Bullish)
MA: 50d: $279.99 | 200d: $183.12
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 6.9% (3.8d)
P/E: 40.14
EPS: 7.78
1y Target Est: $303.82
Upside %: -2.3%
Div: $2.96 (0.95%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $17.88 | Stop Loss: $275.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $310.84
Current
Stop Loss: $275.09
-11.5%
Target: $382.35
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$304.70$323.73
52W
$62.49$332.00
Bollinger Bands
$261.78$294.01$326.24
Width: 21.9% – Inside
Implied Move ±4.9%
$298.00$323.68

IGV (Y, F, Z, S) $100.88

▼ -2.39% (-2.47)
5D: ▼ -3.41% (-3.56)
1M: ▼ -4.28% (-4.51)
6M: ▲ +4.97% (+4.78)
YTD: ▼ -4.55% (-4.81)
1Y: ▲ +1.72% (+1.71)
Volume: 7.7M
52W: $76.68 - $117.99
Market Cap: 1.26B
Volatility: 21.4%
BB: Below Lower (7.9%)
MACD: -1.132 | -0.776 (Bearish)
MA: 50d: $106.68 | 200d: $106.38
P/C Vol Ratio: 6.45
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.58
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $97.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $100.88
Current
Stop Loss: $97.14
-3.7%
Target: $108.36
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$100.09$103.59
52W
$76.68$117.99
Bollinger Bands
$101.58$105.75$109.92
Width: 7.9% – Below Lower
Implied Move ±1.6%
$99.53$102.23

BKNG (Y, F, Z, S) $5186.00

▼ -2.42% (-128.71)
5D: ▼ -4.76% (-259.00)
1M: ▼ -4.98% (-271.70)
6M: ▲ +6.21% (+303.00)
YTD: ▼ -3.16% (-169.33)
1Y: ▲ +8.18% (+391.98)
Volume: 213.5K
52W: $4074.35 - $5818.24
Market Cap: 168.11B
Volatility: 27.7%
BB: Below Lower (5.1%)
MACD: +37.590 | +67.884 (Bearish)
MA: 50d: $5157.56 | 200d: $5268.25
P/C Vol Ratio: 2.69
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 33.78
EPS: 153.54
1y Target Est: $6226.70
Upside %: +20.1%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $114.42 | Stop Loss: $4957.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5186.00
Current
Stop Loss: $4957.16
-4.4%
Target: $5643.67
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5057.49$5329.99
52W
$4074.35$5818.24
Bollinger Bands
$5251.51$5389.44$5527.38
Width: 5.1% – Below Lower
Implied Move ±1.4%
$5123.40$5248.60

DASH (Y, F, Z, S) $212.11

▼ -2.43% (-5.29)
5D: ▼ -5.35% (-11.99)
1M: ▼ -6.55% (-14.87)
6M: ▲ +10.92% (+20.88)
YTD: ▼ -6.34% (-14.37)
1Y: ▲ +23.91% (+40.92)
Volume: 4.0M
52W: $155.40 - $285.50
Market Cap: 91.86B
Volatility: 54.7%
BB: Below Lower (12.3%)
MACD: -1.739 | +0.238 (Bearish)
MA: 50d: $217.51 | 200d: $228.38
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 107.64
EPS: 1.98
1y Target Est: $277.00
Upside %: +30.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $197.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $212.11
Current
Stop Loss: $197.41
-6.9%
Target: $241.52
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$207.81$218.00
52W
$155.40$285.50
Bollinger Bands
$212.36$226.26$240.16
Width: 12.3% – Below Lower
Implied Move ±3.4%
$205.93$218.30

LRCX (Y, F, Z, S) $209.11

▼ -2.46% (-5.27)
5D: ▲ +4.06% (+8.15)
1M: ▲ +27.27% (+44.81)
6M: ▲ +196.74% (+138.64)
YTD: ▲ +22.16% (+37.93)
1Y: ▲ +177.12% (+133.65)
Volume: 29.1M
52W: $55.98 - $222.58
Market Cap: 263.29B
Volatility: 53.0%
BB: Inside (42.7%)
MACD: +14.009 | +11.399 (Bullish)
MA: 50d: $168.71 | 200d: $117.55
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 2.9% (2.6d)
P/E: 46.09
EPS: 4.53
1y Target Est: $182.80
Upside %: -12.6%
Div: $1.04 (0.49%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.37 | Stop Loss: $192.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.11
Current
Stop Loss: $192.37
-8.0%
Target: $242.59
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$206.61$216.00
52W
$55.98$222.58
Bollinger Bands
$146.89$186.73$226.58
Width: 42.7% – Inside
Implied Move ±3.9%
$202.16$216.06

AMZN (Y, F, Z, S) $236.53

▼ -2.50% (-6.07)
5D: ▼ -3.96% (-9.76)
1M: ▲ +6.29% (+13.99)
6M: ▲ +26.22% (+49.14)
YTD: ▲ +2.47% (+5.71)
1Y: ▲ +5.90% (+13.18)
Volume: 28.7M
52W: $161.38 - $258.60
Market Cap: 2.53T
Volatility: 33.7%
BB: Inside (13.4%)
MACD: +3.543 | +2.628 (Bullish)
MA: 50d: $233.89 | 200d: $218.75
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 33.43
EPS: 7.08
1y Target Est: $295.46
Upside %: +24.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.22 | Stop Loss: $226.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $236.53
Current
Stop Loss: $226.09
-4.4%
Target: $257.41
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$223.65$246.28
52W
$161.38$258.60
Bollinger Bands
$218.29$234.01$249.73
Width: 13.4% – Inside
Implied Move ±1.9%
$232.73$240.33

FTNT (Y, F, Z, S) $76.36

▼ -2.51% (-1.97)
5D: ▼ -2.16% (-1.69)
1M: ▼ -6.32% (-5.15)
6M: ▼ -26.72% (-27.84)
YTD: ▼ -3.83% (-3.05)
1Y: ▼ -17.94% (-16.69)
Volume: 9.2M
52W: $70.12 - $114.82
Market Cap: 58.54B
Volatility: 27.4%
BB: Below Lower (7.8%)
MACD: -1.084 | -0.886 (Bearish)
MA: 50d: $81.21 | 200d: $90.38
P/C Vol Ratio: 1.57
Opt Dir: Bearish   Short: 3.4% (3.9d)
P/E: 31.44
EPS: 2.43
1y Target Est: $87.25
Upside %: +14.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $73.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.36
Current
Stop Loss: $73.01
-4.4%
Target: $83.08
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$74.80$78.42
52W
$70.12$114.82
Bollinger Bands
$76.53$79.62$82.71
Width: 7.8% – Below Lower
Implied Move ±2.1%
$74.99$77.74

META (Y, F, Z, S) $614.81

▼ -2.58% (-16.28)
5D: ▼ -4.84% (-31.25)
1M: ▼ -5.05% (-32.70)
6M: ▲ +11.14% (+61.62)
YTD: ▼ -6.86% (-45.28)
1Y: ▼ -0.06% (-0.37)
Volume: 12.6M
52W: $478.72 - $795.06
Market Cap: 1.55T
Volatility: 33.2%
BB: Below Lower (7.9%)
MACD: -4.826 | -0.414 (Bearish)
MA: 50d: $639.54 | 200d: $674.43
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 1.5% (2.7d)
P/E: 27.25
EPS: 22.59
1y Target Est: $835.59
Upside %: +35.9%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.05 | Stop Loss: $588.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $614.81
Current
Stop Loss: $588.70
-4.2%
Target: $667.03
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$579.95$800.93
52W
$478.72$795.06
Bollinger Bands
$628.23$653.90$679.58
Width: 7.9% – Below Lower
Implied Move ±1.9%
$605.14$624.48

MRVL (Y, F, Z, S) $80.90

▼ -2.59% (-2.15)
5D: ▼ -2.99% (-2.49)
1M: ▼ -3.92% (-3.30)
6M: ▲ +38.17% (+22.35)
YTD: ▼ -4.73% (-4.02)
1Y: ▼ -30.03% (-34.71)
Volume: 11.7M
52W: $46.93 - $127.06
Market Cap: 70.01B
Volatility: 53.8%
BB: Inside (11.4%)
MACD: -1.201 | -0.686 (Bearish)
MA: 50d: $87.12 | 200d: $74.95
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 28.60
EPS: 2.84
1y Target Est: $117.20
Upside %: +44.9%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $74.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $80.90
Current
Stop Loss: $74.69
-7.7%
Target: $93.32
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$79.27$86.50
52W
$46.93$127.06
Bollinger Bands
$80.28$85.12$89.96
Width: 11.4% – Inside
Implied Move ±3.5%
$78.48$83.32

SPYU (Y, F, Z, S) $56.71

▼ -2.61% (-1.52)
5D: ▼ -0.51% (-0.29)
1M: ▲ +3.79% (+2.07)
6M: ▲ +91.46% (+27.09)
YTD: ▲ +3.41% (+1.87)
1Y: ▲ +17.97% (+8.64)
Volume: 1.3M
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.1%
BB: Inside (13.3%)
MACD: +0.756 | +0.667 (Bullish)
MA: 50d: $55.25 | 200d: $46.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $53.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.71
Current
Stop Loss: $53.61
-5.5%
Target: $62.91
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$55.64$58.29
52W
$18.15$60.42
Bollinger Bands
$52.61$56.36$60.12
Width: 13.3% – Inside

RDDT (Y, F, Z, S) $252.04

▼ -2.66% (-6.89)
5D: ▼ -0.75% (-1.91)
1M: ▲ +15.35% (+33.54)
6M: ▲ +106.35% (+129.90)
YTD: ▲ +9.64% (+22.17)
1Y: ▲ +47.66% (+81.35)
Volume: 4.6M
52W: $79.75 - $282.95
Market Cap: 47.82B
Volatility: 62.5%
BB: Inside (19.3%)
MACD: +8.763 | +7.957 (Bullish)
MA: 50d: $220.29 | 200d: $179.52
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 16.4% (5.5d)
P/E: 116.30
EPS: 2.17
1y Target Est: $250.07
Upside %: -0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.87 | Stop Loss: $228.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $252.04
Current
Stop Loss: $228.31
-9.4%
Target: $299.50
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$246.85$260.00
52W
$79.75$282.95
Bollinger Bands
$215.63$238.67$261.72
Width: 19.3% – Inside
Implied Move ±4.1%
$243.28$260.80

NVO (Y, F, Z, S) $58.05

▼ -2.67% (-1.59)
5D: ▲ +1.24% (+0.71)
1M: ▲ +15.25% (+7.68)
6M: ▼ -9.91% (-6.38)
YTD: ▲ +14.09% (+7.17)
1Y: ▼ -28.06% (-22.65)
Volume: 14.5M
52W: $43.08 - $91.28
Market Cap: 261.77B
Volatility: 40.6%
BB: Inside (31.7%)
MACD: +2.636 | +1.891 (Bullish)
MA: 50d: $50.18 | 200d: $58.75
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.18
EPS: 3.64
1y Target Est: $54.82
Upside %: -5.6%
Div: $1.73 (2.9%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $54.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.05
Current
Stop Loss: $54.64
-5.9%
Target: $64.87
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$57.73$59.89
52W
$43.08$91.28
Bollinger Bands
$44.83$53.28$61.72
Width: 31.7% – Inside
Implied Move ±3.0%
$56.59$59.51

DDOG (Y, F, Z, S) $122.14

▼ -2.68% (-3.36)
5D: ▼ -6.54% (-8.54)
1M: ▼ -14.02% (-19.91)
6M: ▲ +19.38% (+19.83)
YTD: ▼ -10.18% (-13.85)
1Y: ▼ -13.35% (-18.81)
Volume: 3.8M
52W: $81.63 - $201.69
Market Cap: 42.93B
Volatility: 60.7%
BB: Below Lower (17.5%)
MACD: -6.960 | -6.315 (Bearish)
MA: 50d: $153.51 | 200d: $135.33
P/C Vol Ratio: 2.08
Opt Dir: Strong Bearish   Short: 2.9% (2.1d)
P/E: 394.87
EPS: 0.31
1y Target Est: $203.92
Upside %: +67.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $112.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.14
Current
Stop Loss: $112.51
-7.9%
Target: $141.40
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$120.60$128.35
52W
$81.63$201.69
Bollinger Bands
$123.29$135.14$147.00
Width: 17.5% – Below Lower
Implied Move ±2.0%
$120.05$124.23

AIBU (Y, F, Z, S) $50.08

▼ -2.72% (-1.40)
5D: ▼ -0.60% (-0.30)
1M: ▲ +3.02% (+1.47)
6M: ▲ +85.06% (+23.02)
YTD: ▲ +1.43% (+0.71)
1Y: ▲ +45.05% (+15.55)
Volume: 7.0K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.6%
BB: Inside (12.1%)
MACD: -0.254 | -0.467 (Bullish)
MA: 50d: $52.11 | 200d: $44.21
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.19
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $47.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.08
Current
Stop Loss: $47.45
-5.2%
Target: $55.33
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$49.50$51.48
52W
$18.29$64.16
Bollinger Bands
$47.21$50.24$53.28
Width: 12.1% – Inside
Implied Move ±31.8%
$36.56$63.60

ADSK (Y, F, Z, S) $263.00

▼ -2.82% (-7.63)
5D: ▼ -4.91% (-13.58)
1M: ▼ -10.64% (-31.31)
6M: ▼ -3.62% (-9.89)
YTD: ▼ -11.15% (-33.01)
1Y: ▼ -9.60% (-27.94)
Volume: 2.1M
52W: $232.67 - $329.09
Market Cap: 55.65B
Volatility: 24.2%
BB: Below Lower (16.0%)
MACD: -7.500 | -4.299 (Bearish)
MA: 50d: $295.47 | 200d: $296.21 ⚠ DEATH CROSS
P/C Vol Ratio: 14.30
Opt Dir: Strong Bearish   Short: 2.0% (3.0d)
P/E: 50.73
EPS: 5.15
1y Target Est: $366.90
Upside %: +39.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.12 | Stop Loss: $248.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $263.00
Current
Stop Loss: $248.76
-5.4%
Target: $291.49
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$258.00$271.01
52W
$232.67$329.09
Bollinger Bands
$266.97$290.24$313.51
Width: 16.0% – Below Lower
Implied Move ±1.4%
$259.78$266.22

WDAY (Y, F, Z, S) $193.89

▼ -2.84% (-5.66)
5D: ▼ -7.58% (-15.90)
1M: ▼ -9.78% (-21.01)
6M: ▼ -20.34% (-49.50)
YTD: ▼ -9.73% (-20.89)
1Y: ▼ -22.00% (-54.68)
Volume: 2.7M
52W: $192.27 - $283.68
Market Cap: 51.80B
Volatility: 31.5%
BB: Below Lower (13.1%)
MACD: -5.233 | -3.720 (Bearish)
MA: 50d: $218.96 | 200d: $232.65
P/C Vol Ratio: 13.28
Opt Dir: Bearish   Short: 4.1% (3.3d)
P/E: 81.85
EPS: 2.37
1y Target Est: $273.77
Upside %: +41.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $182.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $193.89
Current
Stop Loss: $182.89
-5.7%
Target: $215.88
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$192.27$200.54
52W
$192.27$283.68
Bollinger Bands
$198.36$212.25$226.14
Width: 13.1% – Below Lower
Implied Move ±2.5%
$189.82$197.96

ARM (Y, F, Z, S) $104.70

▼ -2.91% (-3.14)
5D: ▼ -7.41% (-8.38)
1M: ▼ -15.82% (-19.67)
6M: ▼ -6.22% (-6.95)
YTD: ▼ -4.22% (-4.61)
1Y: ▼ -28.97% (-42.70)
Volume: 7.1M
52W: $80.00 - $183.16
Market Cap: 111.39B
Volatility: 36.2%
BB: Below Lower (12.2%)
MACD: -6.104 | -6.527 (Bullish)
MA: 50d: $130.09 | 200d: $137.20
P/C Vol Ratio: 6.60
Opt Dir: Strong Bearish   Short: 11.2% (3.0d)
P/E: 134.60
EPS: 0.78
1y Target Est: $162.47
Upside %: +55.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $96.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $104.70
Current
Stop Loss: $96.78
-7.6%
Target: $120.54
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$102.01$108.69
52W
$80.00$183.16
Bollinger Bands
$105.74$112.60$119.45
Width: 12.2% – Below Lower
Implied Move ±3.5%
$101.59$107.81

ISRG (Y, F, Z, S) $545.00

▼ -2.99% (-16.82)
5D: ▼ -6.85% (-40.08)
1M: ▼ -2.60% (-14.52)
6M: ▲ +5.85% (+30.11)
YTD: ▼ -3.77% (-21.36)
1Y: ▼ -6.05% (-35.11)
Volume: 2.6M
52W: $425.00 - $616.00
Market Cap: 196.00B
Volatility: 38.5%
BB: Below Lower (8.7%)
MACD: +2.325 | +5.535 (Bearish)
MA: 50d: $565.19 | 200d: $514.32
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: 2.1% (4.9d)
P/E: 72.42
EPS: 7.55
1y Target Est: $608.26
Upside %: +11.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $12.92 | Stop Loss: $519.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $545.00
Current
Stop Loss: $519.15
-4.7%
Target: $596.69
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$525.50$580.00
52W
$425.00$616.00
Bollinger Bands
$547.12$571.92$596.72
Width: 8.7% – Below Lower
Implied Move ±2.2%
$534.90$555.10

NVDL (Y, F, Z, S) $84.20

▼ -3.17% (-2.76)
5D: ▼ -2.58% (-2.23)
1M: ▲ +5.98% (+4.75)
6M: ▲ +141.26% (+49.30)
YTD: ▼ -4.33% (-3.81)
1Y: ▲ +25.26% (+16.98)
Volume: 5.6M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.2%
BB: Inside (21.3%)
MACD: -0.021 | +0.193 (Bearish)
MA: 50d: $88.13 | 200d: $74.46
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.27 | Stop Loss: $75.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $84.20
Current
Stop Loss: $75.65
-10.2%
Target: $101.30
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$82.35$86.76
52W
$23.12$118.50
Bollinger Bands
$77.28$86.50$95.71
Width: 21.3% – Inside
Implied Move ±4.8%
$80.74$87.66

PDD (Y, F, Z, S) $108.73

▼ -3.19% (-3.59)
5D: ▼ -10.58% (-12.87)
1M: ▼ -1.51% (-1.67)
6M: ▲ +4.40% (+4.58)
YTD: ▼ -4.11% (-4.66)
1Y: ▲ +7.98% (+8.03)
Volume: 32.7M
52W: $87.11 - $139.41
Market Cap: 153.11B
Volatility: 32.0%
BB: Inside (18.3%)
MACD: -0.518 | -0.420 (Bearish)
MA: 50d: $119.24 | 200d: $116.02
P/C Vol Ratio: 4.59
Opt Dir: Strong Bearish   Short: 3.2% (3.1d)
P/E: 10.92
EPS: 9.88
1y Target Est: $148.89
Upside %: +36.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $100.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.73
Current
Stop Loss: $100.50
-7.6%
Target: $125.21
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$101.53$112.49
52W
$87.11$139.41
Bollinger Bands
$103.68$114.13$124.59
Width: 18.3% – Inside
Implied Move ±3.0%
$105.94$111.53

FNGO (Y, F, Z, S) $112.75

▼ -3.19% (-3.72)
5D: ▼ -2.10% (-2.42)
1M: ▼ -2.95% (-3.43)
6M: ▲ +48.01% (+36.57)
YTD: ▼ -3.24% (-3.78)
1Y: ▲ +21.37% (+19.85)
Volume: 13.5K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.8%)
MACD: -2.373 | -2.406 (Bullish)
MA: 50d: $123.26 | 200d: $109.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.18
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $107.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.75
Current
Stop Loss: $107.00
-5.1%
Target: $124.25
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$111.00$117.62
52W
$48.67$140.87
Bollinger Bands
$111.72$116.85$121.98
Width: 8.8% – Inside

C (Y, F, Z, S) $112.50

▼ -3.27% (-3.80)
5D: ▼ -6.72% (-8.10)
1M: ▼ -0.26% (-0.30)
6M: ▲ +66.71% (+45.02)
YTD: ▼ -3.59% (-4.19)
1Y: ▲ +47.72% (+36.34)
Volume: 52.1M
52W: $54.39 - $124.17
Market Cap: 206.94B
Volatility: 24.2%
BB: Inside (12.5%)
MACD: +2.284 | +3.453 (Bearish)
MA: 50d: $109.26 | 200d: $91.07
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 1.6% (2.2d)
P/E: 15.79
EPS: 7.12
1y Target Est: $131.64
Upside %: +17.0%
Div: $2.40 (2.06%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $106.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.50
Current
Stop Loss: $106.43
-5.4%
Target: $124.65
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$110.46$118.75
52W
$54.39$124.17
Bollinger Bands
$110.42$117.81$125.19
Width: 12.5% – Inside
Implied Move ±2.0%
$110.60$114.40

HIMS (Y, F, Z, S) $31.14

▼ -3.29% (-1.06)
5D: ▼ -8.06% (-2.73)
1M: ▼ -14.10% (-5.11)
6M: ▼ -11.13% (-3.90)
YTD: ▼ -4.10% (-1.33)
1Y: ▲ +11.77% (+3.28)
Volume: 14.8M
52W: $23.97 - $72.98
Market Cap: 7.13B
Volatility: 53.3%
BB: Inside (17.3%)
MACD: -1.518 | -1.453 (Bearish)
MA: 50d: $36.69 | 200d: $45.76
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: 36.5% (4.2d)
P/E: 59.09
EPS: 0.53
1y Target Est: $42.69
Upside %: +37.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $27.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.14
Current
Stop Loss: $27.81
-10.7%
Target: $37.80
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.75$32.50
52W
$23.97$72.98
Bollinger Bands
$31.10$34.05$37.00
Width: 17.3% – Inside
Implied Move ±4.4%
$29.98$32.30

NAIL (Y, F, Z, S) $68.00

▼ -3.35% (-2.36)
5D: ▲ +21.08% (+11.84)
1M: ▲ +14.02% (+8.36)
6M: ▲ +30.77% (+16.00)
YTD: ▲ +37.04% (+18.38)
1Y: ▼ -27.41% (-25.67)
Volume: 1.6M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.2%
BB: Inside (47.9%)
MACD: +2.375 | +0.130 (Bullish)
MA: 50d: $56.48 | 200d: $61.10
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.68
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $59.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.00
Current
Stop Loss: $59.66
-12.3%
Target: $84.69
+24.5%
Risk/Reward: 12.3% / 24.5% (1:2)
ML Predictions
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.61$56.03$69.46
Width: 47.9% – Inside
Implied Move ±8.2%
$63.24$72.76

NVDU (Y, F, Z, S) $112.47

▼ -3.37% (-3.92)
5D: ▼ -2.80% (-3.24)
1M: ▲ +5.79% (+6.16)
6M: ▲ +141.70% (+65.94)
YTD: ▼ -4.46% (-5.25)
1Y: ▲ +25.74% (+23.02)
Volume: 246.1K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.3%
BB: Inside (21.4%)
MACD: -0.031 | +0.230 (Bearish)
MA: 50d: $118.04 | 200d: $99.79
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 41.70
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $101.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $112.47
Current
Stop Loss: $101.09
-10.1%
Target: $135.24
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$110.32$116.04
52W
$30.90$158.78
Bollinger Bands
$103.38$115.74$128.10
Width: 21.4% – Inside
Implied Move ±11.7%
$101.32$123.62

CDNS (Y, F, Z, S) $312.04

▼ -3.41% (-11.02)
5D: ▼ -2.12% (-6.76)
1M: ▼ -2.01% (-6.39)
6M: ▲ +3.25% (+9.81)
YTD: ▼ -0.17% (-0.54)
1Y: ▲ +3.76% (+11.31)
Volume: 1.9M
52W: $221.56 - $376.45
Market Cap: 85.34B
Volatility: 27.7%
BB: Inside (7.1%)
MACD: -0.488 | -1.217 (Bullish)
MA: 50d: $319.00 | 200d: $320.19
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 80.71
EPS: 3.88
1y Target Est: $382.09
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $8.42 | Stop Loss: $295.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $312.04
Current
Stop Loss: $295.20
-5.4%
Target: $345.71
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$309.92$322.38
52W
$221.56$376.45
Bollinger Bands
$305.48$316.71$327.94
Width: 7.1% – Inside
Implied Move ±2.1%
$306.41$317.66

TQQQ (Y, F, Z, S) $53.64

▼ -3.53% (-1.96)
5D: ▼ -1.01% (-0.55)
1M: ▲ +3.28% (+1.70)
6M: ▲ +96.56% (+26.35)
YTD: ▲ +1.75% (+0.92)
1Y: ▲ +33.74% (+13.53)
Volume: 257.1M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.0%
BB: Inside (12.4%)
MACD: +0.366 | +0.289 (Bullish)
MA: 50d: $53.76 | 200d: $44.10
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.91
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $50.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.64
Current
Stop Loss: $50.26
-6.3%
Target: $60.40
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$52.50$55.60
52W
$17.41$60.59
Bollinger Bands
$50.61$53.95$57.28
Width: 12.4% – Inside
Implied Move ±3.4%
$52.09$55.19

USD (Y, F, Z, S) $54.39

▼ -3.55% (-2.00)
5D: ▲ +1.57% (+0.84)
1M: ▲ +10.94% (+5.36)
6M: ▲ +183.54% (+35.21)
YTD: ▲ +3.58% (+1.88)
1Y: ▲ +63.05% (+21.03)
Volume: 663.3K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.2%
BB: Inside (22.3%)
MACD: +0.804 | +0.584 (Bullish)
MA: 50d: $53.34 | 200d: $41.10
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.09
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $49.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.39
Current
Stop Loss: $49.76
-8.5%
Target: $63.65
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$53.30$56.48
52W
$12.51$64.79
Bollinger Bands
$47.23$53.16$59.09
Width: 22.3% – Inside
Implied Move ±4.4%
$52.34$56.44

NBIS (Y, F, Z, S) $101.67

▼ -3.57% (-3.76)
5D: ▲ +4.49% (+4.37)
1M: ▲ +25.30% (+20.53)
6M: ▲ +326.11% (+77.81)
YTD: ▲ +21.46% (+17.96)
1Y: ▲ +174.64% (+64.65)
Volume: 9.9M
52W: $18.31 - $141.10
Market Cap: 25.68B
Volatility: 89.5%
BB: Inside (38.0%)
MACD: +2.537 | +0.388 (Bullish)
MA: 50d: $94.74 | 200d: $70.61
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -44.63
EPS: -0.19
1y Target Est: $151.50
Upside %: +49.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $89.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.67
Current
Stop Loss: $89.54
-11.9%
Target: $125.92
+23.9%
Risk/Reward: 11.9% / 23.9% (1:2)
ML Predictions
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.11$91.50$108.89
Width: 38.0% – Inside
Implied Move ±5.7%
$96.73$106.61

CRDO (Y, F, Z, S) $155.60

▼ -3.58% (-5.78)
5D: ▲ +9.89% (+14.01)
1M: ▲ +9.56% (+13.58)
6M: ▲ +260.10% (+112.39)
YTD: ▲ +8.14% (+11.71)
1Y: ▲ +106.14% (+80.12)
Volume: 3.5M
52W: $29.09 - $213.80
Market Cap: 28.33B
Volatility: 83.1%
BB: Inside (20.1%)
MACD: -0.323 | -2.640 (Bullish)
MA: 50d: $154.60 | 200d: $113.27
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 135.21
EPS: 1.16
1y Target Est: $211.60
Upside %: +36.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.87 | Stop Loss: $135.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $155.60
Current
Stop Loss: $135.85
-12.7%
Target: $195.09
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$148.58$163.00
52W
$29.09$213.80
Bollinger Bands
$131.01$145.66$160.30
Width: 20.1% – Inside
Implied Move ±6.0%
$147.71$163.48

FNGG (Y, F, Z, S) $198.01

▼ -3.64% (-7.48)
5D: ▼ -2.46% (-5.00)
1M: ▼ -3.33% (-6.83)
6M: ▲ +47.96% (+64.18)
YTD: ▼ -4.01% (-8.27)
1Y: ▲ +20.73% (+34.00)
Volume: 22.3K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.5%
BB: Inside (8.5%)
MACD: -4.149 | -4.194 (Bullish)
MA: 50d: $217.20 | 200d: $191.89
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.96
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $188.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $198.01
Current
Stop Loss: $188.22
-4.9%
Target: $217.59
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$195.79$206.86
52W
$87.30$248.19
Bollinger Bands
$197.29$206.04$214.79
Width: 8.5% – Inside
Implied Move ±4.3%
$190.79$205.23

HIBL (Y, F, Z, S) $73.11

▼ -3.65% (-2.77)
5D: ▲ +0.34% (+0.25)
1M: ▲ +8.46% (+5.70)
6M: ▲ +211.70% (+49.65)
YTD: ▲ +11.33% (+7.44)
1Y: ▲ +67.43% (+29.44)
Volume: 103.1K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.2%
BB: Inside (22.0%)
MACD: +2.903 | +2.704 (Bullish)
MA: 50d: $64.86 | 200d: $48.50
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.20
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $67.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.11
Current
Stop Loss: $67.67
-7.4%
Target: $83.99
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$72.51$76.67
52W
$13.62$77.55
Bollinger Bands
$63.08$70.89$78.71
Width: 22.0% – Inside
Implied Move ±2.7%
$71.41$74.81

AMC (Y, F, Z, S) $1.55

▼ -3.73% (-0.06)
5D: ▲ +6.90% (+0.10)
1M: ▼ -21.32% (-0.42)
6M: ▼ -42.16% (-1.13)
YTD: ▼ -0.64% (-0.01)
1Y: ▼ -55.84% (-1.96)
Volume: 30.7M
52W: $1.44 - $4.08
Market Cap: 795.06M
Volatility: 58.1%
BB: Inside (28.3%)
MACD: -0.144 | -0.169 (Bullish)
MA: 50d: $2.04 | 200d: $2.72
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 18.2% (2.4d)
P/E: -2.70
EPS: -1.47
1y Target Est: $3.01
Upside %: +94.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.55
Current
Stop Loss: $1.32
-14.7%
Target: $2.00
+29.3%
Risk/Reward: 14.7% / 29.3% (1:2)
ML Predictions
Day
$1.55$1.65
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.3% – Inside
Implied Move ±5.2%
$1.48$1.62

TEAM (Y, F, Z, S) $132.70

▼ -3.76% (-5.19)
5D: ▼ -11.20% (-16.73)
1M: ▼ -16.63% (-26.47)
6M: ▼ -41.92% (-95.79)
YTD: ▼ -18.16% (-29.44)
1Y: ▼ -46.93% (-117.33)
Volume: 3.4M
52W: $131.20 - $326.00
Market Cap: 34.74B
Volatility: 39.9%
BB: Below Lower (23.9%)
MACD: -4.612 | -1.520 (Bearish)
MA: 50d: $155.83 | 200d: $180.43
P/C Vol Ratio: 8.51
Opt Dir: Bearish   Short: 3.5% (2.0d)
P/E: 23.42
EPS: -0.70
1y Target Est: $239.15
Upside %: +80.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $120.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $132.70
Current
Stop Loss: $120.71
-9.0%
Target: $156.69
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$131.20$138.92
52W
$131.20$326.00
Bollinger Bands
$137.70$156.39$175.08
Width: 23.9% – Below Lower
Implied Move ±1.9%
$130.56$134.84

BAC (Y, F, Z, S) $52.48

▼ -3.79% (-2.07)
5D: ▼ -6.59% (-3.71)
1M: ▼ -5.16% (-2.86)
6M: ▲ +33.42% (+13.14)
YTD: ▼ -4.59% (-2.52)
1Y: ▲ +13.99% (+6.44)
Volume: 82.8M
52W: $32.53 - $57.55
Market Cap: 396.75B
Volatility: 19.1%
BB: Below Lower (7.5%)
MACD: +0.182 | +0.582 (Bearish)
MA: 50d: $53.98 | 200d: $47.88
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 13.77
EPS: 3.81
1y Target Est: $62.10
Upside %: +18.4%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $50.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.48
Current
Stop Loss: $50.27
-4.2%
Target: $56.88
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$51.66$55.68
52W
$32.53$57.55
Bollinger Bands
$53.36$55.44$57.52
Width: 7.5% – Below Lower
Implied Move ±1.7%
$51.73$53.22

TSLL (Y, F, Z, S) $17.96

▼ -4.16% (-0.78)
5D: ▲ +0.62% (+0.11)
1M: ▼ -16.86% (-3.64)
6M: ▲ +71.33% (+7.48)
YTD: ▼ -6.02% (-1.15)
1Y: ▼ -37.33% (-10.70)
Volume: 145.2M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (38.1%)
MACD: -0.381 | -0.132 (Bearish)
MA: 50d: $18.99 | 200d: $14.67
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.50
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $15.51 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.96
Current
Stop Loss: $15.51
-13.7%
Target: $22.87
+27.3%
Risk/Reward: 13.7% / 27.3% (1:2)
ML Predictions
Day
$17.66$18.73
52W
$6.01$30.05
Bollinger Bands
$16.20$20.00$23.81
Width: 38.1% – Inside
Implied Move ±4.3%
$17.31$18.62

AEO (Y, F, Z, S) $25.57

▼ -4.19% (-1.12)
5D: ▼ -7.43% (-2.05)
1M: ▼ -4.90% (-1.32)
6M: ▲ +143.50% (+15.07)
YTD: ▼ -2.59% (-0.68)
1Y: ▲ +64.72% (+10.05)
Volume: 5.7M
52W: $9.04 - $28.33
Market Cap: 4.35B
Volatility: 51.9%
BB: Inside (9.1%)
MACD: +0.943 | +1.344 (Bearish)
MA: 50d: $22.68 | 200d: $15.11
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 15.0% (2.6d)
P/E: 22.73
EPS: 1.13
1y Target Est: $25.78
Upside %: +0.8%
Div: $0.50 (1.87%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $23.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.57
Current
Stop Loss: $23.11
-9.6%
Target: $30.51
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$25.43$26.95
52W
$9.04$28.33
Bollinger Bands
$25.57$26.79$28.02
Width: 9.1% – Inside
Implied Move ±4.8%
$24.52$26.63

NTSK (Y, F, Z, S) $15.71

▼ -4.21% (-0.69)
5D: ▼ -6.10% (-1.02)
1M: ▼ -17.53% (-3.34)
6M: ▼ -30.15% (-6.78)
YTD: ▼ -10.43% (-1.83)
1Y: ▼ -30.15% (-6.78)
Volume: 4.3M
52W: $15.31 - $27.99
Market Cap: 6.18B
Volatility: 65.7%
BB: Inside (26.2%)
MACD: -0.976 | -0.830 (Bearish)
MA: 50d: $19.31 | 200d: $nan
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: N/A (2.1d)
P/E: -76.11
EPS: -3.06
1y Target Est: $26.43
Upside %: +68.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $14.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.71
Current
Stop Loss: $14.24
-9.4%
Target: $18.66
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.31$16.55
52W
$15.31$27.99
Bollinger Bands
$15.49$17.82$20.16
Width: 26.2% – Inside
Implied Move ±5.8%
$14.94$16.48

TECL (Y, F, Z, S) $118.00

▼ -4.22% (-5.20)
5D: ▲ +0.15% (+0.18)
1M: ▲ +3.41% (+3.89)
6M: ▲ +130.75% (+66.86)
YTD: ▲ +0.43% (+0.51)
1Y: ▲ +40.84% (+34.22)
Volume: 1.2M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.7%
BB: Inside (15.1%)
MACD: +0.420 | +0.371 (Bullish)
MA: 50d: $120.22 | 200d: $95.62
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.52
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $108.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.00
Current
Stop Loss: $108.42
-8.1%
Target: $137.16
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$115.10$123.20
52W
$30.54$146.37
Bollinger Bands
$110.71$119.76$128.81
Width: 15.1% – Inside
Implied Move ±4.8%
$113.19$122.82

MUU (Y, F, Z, S) $131.57

▼ -4.42% (-6.09)
5D: ▲ +1.83% (+2.37)
1M: ▲ +84.46% (+60.24)
6M: ▲ +1302.06% (+122.19)
YTD: ▲ +30.60% (+30.83)
1Y: ▲ +520.37% (+110.36)
Volume: 594.2K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.2%
BB: Inside (91.5%)
MACD: +16.681 | +14.800 (Bullish)
MA: 50d: $88.06 | 200d: $40.78
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.24
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.85 | Stop Loss: $107.87 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $131.57
Current
Stop Loss: $107.87
-18.0%
Target: $178.97
+36.0%
Risk/Reward: 18.0% / 36.0% (1:2)
ML Predictions
Day
$129.87$139.84
52W
$6.42$148.49
Bollinger Bands
$60.06$110.75$161.43
Width: 91.5% – Inside

AVGO (Y, F, Z, S) $338.76

▼ -4.47% (-15.85)
5D: ▲ +1.89% (+6.28)
1M: ▼ -0.12% (-0.40)
6M: ▲ +78.27% (+148.73)
YTD: ▼ -2.12% (-7.34)
1Y: ▲ +49.92% (+112.80)
Volume: 37.4M
52W: $137.28 - $413.82
Market Cap: 1.61T
Volatility: 49.0%
BB: Inside (9.0%)
MACD: -4.434 | -5.071 (Bullish)
MA: 50d: $358.31 | 200d: $295.36
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.3% (2.5d)
P/E: 71.41
EPS: 4.76
1y Target Est: $457.73
Upside %: +35.1%
Div: $2.60 (0.73%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $316.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $338.76
Current
Stop Loss: $316.64
-6.5%
Target: $382.99
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$334.42$355.27
52W
$137.28$413.82
Bollinger Bands
$328.28$343.80$359.32
Width: 9.0% – Inside
Implied Move ±3.0%
$330.12$347.40

ORCL (Y, F, Z, S) $193.12

▼ -4.53% (-9.17)
5D: ▲ +2.10% (+3.97)
1M: ▲ +4.71% (+8.69)
6M: ▲ +38.06% (+53.24)
YTD: ▼ -0.66% (-1.27)
1Y: ▲ +23.23% (+36.40)
Volume: 42.2M
52W: $117.67 - $344.21
Market Cap: 556.27B
Volatility: 48.8%
BB: Inside (13.3%)
MACD: -3.207 | -5.209 (Bullish)
MA: 50d: $207.96 | 200d: $216.31
P/C Vol Ratio: 2.56
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.39
EPS: 5.32
1y Target Est: $291.61
Upside %: +51.0%
Div: $2.00 (0.99%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.23 | Stop Loss: $180.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $193.12
Current
Stop Loss: $180.66
-6.5%
Target: $218.05
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$190.81$202.29
52W
$117.67$344.21
Bollinger Bands
$180.74$193.57$206.40
Width: 13.3% – Inside
Implied Move ±3.2%
$187.84$198.41

🟠 BE (Y, F, Z, S) $133.20

▼ -4.70% (-6.57)
5D: ▲ +9.32% (+11.36)
1M: ▲ +48.69% (+43.62)
6M: ▲ +604.39% (+114.29)
YTD: ▲ +53.30% (+46.31)
1Y: ▲ +488.08% (+110.55)
Volume: 10.5M
52W: $15.15 - $147.86
Market Cap: 31.56B
Volatility: 119.8%
BB: Inside (78.7%)
MACD: +8.795 | +3.247 (Bullish)
MA: 50d: $107.99 | 200d: $59.98
P/C Vol Ratio: 2.97
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1668.25
EPS: 0.08
1y Target Est: $114.36
Upside %: -14.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (50%)
ATR(14): $9.08 | Stop Loss: $115.04 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $133.20
Current
Stop Loss: $115.04
-13.6%
Target: $169.51
+27.3%
Risk/Reward: 13.6% / 27.3% (1:2)
ML Predictions
Day
$127.03$140.15
52W
$15.15$147.86
Bollinger Bands
$61.90$102.08$142.25
Width: 78.7% – Inside
Implied Move ±6.6%
$125.69$140.71

MSFU (Y, F, Z, S) $37.26

▼ -4.73% (-1.85)
5D: ▼ -7.75% (-3.13)
1M: ▼ -7.23% (-2.90)
6M: ▲ +24.44% (+7.32)
YTD: ▼ -10.11% (-4.19)
1Y: ▲ +0.13% (+0.05)
Volume: 2.2M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Below Lower (12.8%)
MACD: -0.982 | -0.780 (Bearish)
MA: 50d: $42.48 | 200d: $43.28
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.91
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $34.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.26
Current
Stop Loss: $34.73
-6.8%
Target: $42.33
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$36.88$38.94
52W
$23.38$57.52
Bollinger Bands
$38.25$40.86$43.47
Width: 12.8% – Below Lower
Implied Move ±22.8%
$30.05$44.47

BNKU (Y, F, Z, S) $33.00

▼ -4.79% (-1.66)
5D: ▼ -11.41% (-4.25)
1M: ▼ -2.09% (-0.71)
6M: ▲ +136.98% (+19.07)
YTD: ▼ -2.63% (-0.89)
1Y: ▲ +42.20% (+9.79)
Volume: 38.3K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.4%
BB: Inside (20.9%)
MACD: +1.319 | +1.760 (Bearish)
MA: 50d: $31.23 | 200d: $23.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.76
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $29.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $33.00
Current
Stop Loss: $29.42
-10.8%
Target: $40.16
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
Day
$32.76$36.04
52W
$8.51$39.33
Bollinger Bands
$31.79$35.49$39.20
Width: 20.9% – Inside

WFC (Y, F, Z, S) $89.00

▼ -4.87% (-4.56)
5D: ▼ -6.90% (-6.60)
1M: ▼ -4.20% (-3.90)
6M: ▲ +27.27% (+19.07)
YTD: ▼ -4.51% (-4.20)
1Y: ▲ +19.73% (+14.67)
Volume: 32.7M
52W: $57.46 - $97.76
Market Cap: 285.91B
Volatility: 21.1%
BB: Below Lower (7.5%)
MACD: +0.982 | +1.693 (Bearish)
MA: 50d: $89.79 | 200d: $80.14
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 14.70
EPS: 6.07
1y Target Est: $100.68
Upside %: +13.1%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $84.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.00
Current
Stop Loss: $84.87
-4.6%
Target: $97.25
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.06$93.62
52W
$57.46$97.76
Bollinger Bands
$90.56$94.11$97.66
Width: 7.5% – Below Lower
Implied Move ±2.0%
$87.48$90.52

🟠 AMZU (Y, F, Z, S) $36.48

▼ -4.90% (-1.88)
5D: ▼ -7.88% (-3.12)
1M: ▲ +11.59% (+3.79)
6M: ▲ +38.48% (+10.14)
YTD: ▲ +4.38% (+1.53)
1Y: ▼ -10.42% (-4.24)
Volume: 2.6M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 67.2%
BB: Inside (25.5%)
MACD: +0.919 | +0.633 (Bullish)
MA: 50d: $36.27 | 200d: $33.80
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.84
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.59 | Stop Loss: $33.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $36.48
Current
Stop Loss: $33.31
-8.7%
Target: $42.83
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$36.35$38.39
52W
$20.14$47.61
Bollinger Bands
$31.36$35.94$40.51
Width: 25.5% – Inside
Implied Move ±3.7%
$35.33$37.63

FBL (Y, F, Z, S) $28.13

▼ -5.06% (-1.50)
5D: ▼ -9.52% (-2.96)
1M: ▼ -10.63% (-3.35)
6M: ▲ +7.15% (+1.88)
YTD: ▼ -13.47% (-4.38)
1Y: ▼ -20.90% (-7.43)
Volume: 2.2M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.6%
BB: Below Lower (16.3%)
MACD: -0.620 | -0.217 (Bearish)
MA: 50d: $30.86 | 200d: $36.90
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $25.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.13
Current
Stop Loss: $25.63
-8.9%
Target: $33.13
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.08$29.52
52W
$19.75$50.70
Bollinger Bands
$29.35$31.95$34.55
Width: 16.3% – Below Lower
Implied Move ±18.5%
$23.71$32.55

AFRM (Y, F, Z, S) $72.10

▼ -5.09% (-3.87)
5D: ▼ -11.65% (-9.51)
1M: ▲ +9.81% (+6.44)
6M: ▲ +43.06% (+21.70)
YTD: ▼ -3.13% (-2.33)
1Y: ▲ +23.86% (+13.89)
Volume: 10.4M
52W: $30.90 - $100.00
Market Cap: 23.97B
Volatility: 63.5%
BB: Inside (17.2%)
MACD: +1.515 | +2.043 (Bearish)
MA: 50d: $72.40 | 200d: $67.23
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 6.2% (3.7d)
P/E: 105.23
EPS: 0.69
1y Target Est: $92.55
Upside %: +28.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $64.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $72.10
Current
Stop Loss: $64.88
-10.0%
Target: $86.54
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$70.33$75.97
52W
$30.90$100.00
Bollinger Bands
$70.29$76.92$83.55
Width: 17.2% – Inside
Implied Move ±4.3%
$69.49$74.71

WEBL (Y, F, Z, S) $25.51

▼ -5.20% (-1.40)
5D: ▼ -6.21% (-1.69)
1M: ▼ -5.41% (-1.46)
6M: ▲ +30.04% (+5.89)
YTD: ▼ -6.76% (-1.85)
1Y: ▼ -7.68% (-2.12)
Volume: 174.4K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.5%
BB: Below Lower (11.5%)
MACD: -0.411 | -0.289 (Bearish)
MA: 50d: $27.88 | 200d: $27.60
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.28
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $23.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $25.51
Current
Stop Loss: $23.48
-7.9%
Target: $29.56
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$24.80$27.04
52W
$11.65$35.24
Bollinger Bands
$25.83$27.40$28.98
Width: 11.5% – Below Lower
Implied Move ±6.7%
$24.07$26.95

FNGU (Y, F, Z, S) $23.76

▼ -5.53% (-1.39)
5D: ▼ -3.61% (-0.89)
1M: ▼ -5.86% (-1.48)
6M: ▲ +62.63% (+9.15)
YTD: ▼ -5.94% (-1.50)
1Y: ▼ -1.95% (-0.47)
Volume: 6.2M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.1%
BB: Inside (12.9%)
MACD: -0.877 | -0.905 (Bullish)
MA: 50d: $27.67 | 200d: $24.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.76
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $21.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.76
Current
Stop Loss: $21.67
-8.8%
Target: $27.95
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$23.23$25.20
52W
$7.95$34.14
Bollinger Bands
$23.66$25.29$26.92
Width: 12.9% – Inside

KSS (Y, F, Z, S) $19.31

▼ -5.72% (-1.17)
5D: ▼ -11.26% (-2.45)
1M: ▼ -12.94% (-2.87)
6M: ▲ +190.67% (+12.67)
YTD: ▼ -5.39% (-1.10)
1Y: ▲ +56.93% (+7.00)
Volume: 4.2M
52W: $5.88 - $25.09
Market Cap: 2.17B
Volatility: 104.1%
BB: Inside (19.6%)
MACD: -0.226 | +0.094 (Bearish)
MA: 50d: $20.34 | 200d: $13.50
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 36.0% (8.4d)
P/E: 11.16
EPS: 1.73
1y Target Est: $22.17
Upside %: +14.8%
Div: $0.50 (2.44%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $17.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.31
Current
Stop Loss: $17.07
-11.6%
Target: $23.78
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
⚠️ CRASH RISK: 80%
Day
$18.76$20.62
52W
$5.88$25.09
Bollinger Bands
$19.24$21.33$23.42
Width: 19.6% – Inside
Implied Move ±5.1%
$18.48$20.14

BULZ (Y, F, Z, S) $269.35

▼ -5.74% (-16.41)
5D: ▲ +3.84% (+9.95)
1M: ▲ +9.43% (+23.21)
6M: ▲ +168.14% (+168.90)
YTD: ▲ +3.78% (+9.80)
1Y: ▲ +66.64% (+107.71)
Volume: 263.9K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.8%
BB: Inside (19.2%)
MACD: +2.952 | +1.322 (Bullish)
MA: 50d: $266.24 | 200d: $202.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.75
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.91 | Stop Loss: $243.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $269.35
Current
Stop Loss: $243.54
-9.6%
Target: $320.97
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$263.62$288.99
52W
$57.00$335.58
Bollinger Bands
$239.96$265.42$290.87
Width: 19.2% – Inside

MDB (Y, F, Z, S) $386.70

▼ -5.96% (-24.49)
5D: ▼ -6.49% (-26.82)
1M: ▼ -7.04% (-29.30)
6M: ▲ +121.36% (+212.01)
YTD: ▼ -7.86% (-32.99)
1Y: ▲ +59.19% (+143.79)
Volume: 1.2M
52W: $140.78 - $444.72
Market Cap: 31.49B
Volatility: 60.0%
BB: Below Lower (13.4%)
MACD: +4.001 | +9.986 (Bearish)
MA: 50d: $389.76 | 200d: $275.54
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 4.3% (2.3d)
P/E: 69.69
EPS: -0.81
1y Target Est: $448.75
Upside %: +16.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $15.99 | Stop Loss: $354.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $386.70
Current
Stop Loss: $354.71
-8.3%
Target: $450.68
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$361.04$412.33
52W
$140.78$444.72
Bollinger Bands
$393.67$421.84$450.00
Width: 13.4% – Below Lower
Implied Move ±1.8%
$380.88$392.52

ARMG (Y, F, Z, S) $5.16

▼ -6.01% (-0.33)
5D: ▼ -14.99% (-0.91)
1M: ▼ -30.62% (-2.28)
6M: ▼ -31.58% (-2.38)
YTD: ▼ -9.47% (-0.54)
1Y: ▼ -68.72% (-11.34)
Volume: 1.6M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 71.8%
BB: Below Lower (25.6%)
MACD: -0.802 | -0.881 (Bullish)
MA: 50d: $8.36 | 200d: $10.36
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $4.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.16
Current
Stop Loss: $4.35
-15.7%
Target: $6.78
+31.4%
Risk/Reward: 15.7% / 31.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$4.91$5.53
52W
$4.09$24.69
Bollinger Bands
$5.27$6.05$6.82
Width: 25.6% – Below Lower
Implied Move ±12.6%
$4.61$5.71

SHOP (Y, F, Z, S) $157.02

▼ -6.22% (-10.42)
5D: ▼ -6.69% (-11.26)
1M: ▼ -1.77% (-2.83)
6M: ▲ +58.73% (+58.10)
YTD: ▼ -2.45% (-3.95)
1Y: ▲ +50.63% (+52.78)
Volume: 8.8M
52W: $69.84 - $182.19
Market Cap: 205.05B
Volatility: 45.3%
BB: Below Lower (9.6%)
MACD: +0.816 | +1.603 (Bearish)
MA: 50d: $160.08 | 200d: $133.67
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.2% (3.0d)
P/E: 116.67
EPS: 1.35
1y Target Est: $179.16
Upside %: +14.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $144.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $157.02
Current
Stop Loss: $144.60
-7.9%
Target: $181.85
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$153.78$168.61
52W
$69.84$182.19
Bollinger Bands
$157.88$165.88$173.88
Width: 9.6% – Below Lower
Implied Move ±3.5%
$152.32$161.72

INTU (Y, F, Z, S) $567.30

▼ -6.27% (-37.98)
5D: ▼ -12.93% (-84.25)
1M: ▼ -13.18% (-86.10)
6M: ▼ -8.50% (-52.73)
YTD: ▼ -14.20% (-93.90)
1Y: ▼ -8.09% (-49.96)
Volume: 4.1M
52W: $529.06 - $810.72
Market Cap: 157.74B
Volatility: 30.1%
BB: Below Lower (16.9%)
MACD: -13.174 | -4.807 (Bearish)
MA: 50d: $652.07 | 200d: $680.90
P/C Vol Ratio: 5.33
Opt Dir: Strong Bearish   Short: 2.1% (2.8d)
P/E: 38.91
EPS: 14.56
1y Target Est: $793.05
Upside %: +39.8%
Div: $4.48 (0.74%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $18.48 | Stop Loss: $530.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $567.30
Current
Stop Loss: $530.34
-6.5%
Target: $641.22
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$556.66$607.80
52W
$529.06$810.72
Bollinger Bands
$596.35$651.33$706.31
Width: 16.9% – Below Lower
Implied Move ±2.7%
$554.47$580.13

RIVN (Y, F, Z, S) $17.37

▼ -7.85% (-1.48)
5D: ▼ -12.67% (-2.52)
1M: ▼ -7.11% (-1.33)
6M: ▲ +30.60% (+4.07)
YTD: ▼ -11.87% (-2.34)
1Y: ▲ +24.61% (+3.43)
Volume: 80.2M
52W: $10.36 - $22.69
Market Cap: 21.45B
Volatility: 84.4%
BB: Inside (26.3%)
MACD: +0.265 | +0.669 (Bearish)
MA: 50d: $17.67 | 200d: $14.50
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 14.5% (4.6d)
P/E: -7.21
EPS: -3.10
1y Target Est: $16.96
Upside %: -2.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $15.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.37
Current
Stop Loss: $15.15
-12.8%
Target: $21.80
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$17.07$18.83
52W
$10.36$22.69
Bollinger Bands
$17.21$19.82$22.43
Width: 26.3% – Inside
Implied Move ±4.3%
$16.74$18.00

APP (Y, F, Z, S) $615.00

▼ -8.02% (-53.63)
5D: ▼ -0.25% (-1.53)
1M: ▼ -8.91% (-60.16)
6M: ▲ +112.89% (+326.12)
YTD: ▼ -8.73% (-58.82)
1Y: ▲ +83.57% (+279.97)
Volume: 5.7M
52W: $200.50 - $745.61
Market Cap: 208.96B
Volatility: 56.4%
BB: Inside (24.4%)
MACD: -4.951 | +1.913 (Bearish)
MA: 50d: $638.16 | 200d: $479.58
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 72.76
EPS: 8.49
1y Target Est: $742.21
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $36.63 | Stop Loss: $541.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $615.00
Current
Stop Loss: $541.75
-11.9%
Target: $761.50
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$596.76$675.00
52W
$200.50$745.61
Bollinger Bands
$589.53$671.55$753.57
Width: 24.4% – Inside
Implied Move ±4.5%
$591.74$638.26

DNUT (Y, F, Z, S) $3.93

▼ -8.88% (-0.38)
5D: ▼ -8.02% (-0.34)
1M: ▼ -11.94% (-0.53)
6M: ▼ -5.14% (-0.21)
YTD: ▼ -2.30% (-0.09)
1Y: ▼ -55.53% (-4.90)
Volume: 2.4M
52W: $2.50 - $9.48
Market Cap: 660.36M
Volatility: 70.5%
BB: Inside (17.8%)
MACD: -0.006 | +0.026 (Bearish)
MA: 50d: $4.15 | 200d: $3.66
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 24.3% (9.8d)
P/E: -39.74
EPS: -2.99
1y Target Est: $3.99
Upside %: +1.6%
Div: $0.14 (3.25%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.21 | Stop Loss: $3.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.93
Current
Stop Loss: $3.51
-10.7%
Target: $4.77
+21.5%
Risk/Reward: 10.7% / 21.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$3.85$4.36
52W
$2.50$9.48
Bollinger Bands
$3.89$4.27$4.65
Width: 17.8% – Inside
Implied Move ±5.1%
$3.76$4.10

ORCX (Y, F, Z, S) $16.83

▼ -8.93% (-1.65)
5D: ▲ +3.44% (+0.56)
1M: ▲ +6.99% (+1.10)
6M: ▲ +36.39% (+4.49)
YTD: ▼ -2.32% (-0.40)
1Y: ▼ -18.14% (-3.73)
Volume: 11.3M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.0%
BB: Inside (24.5%)
MACD: -0.944 | -1.386 (Bullish)
MA: 50d: $20.57 | 200d: $26.55
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.69
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.83
Current
Stop Loss: $14.62
-13.1%
Target: $21.25
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
Day
$16.41$18.48
52W
$9.05$60.53
Bollinger Bands
$15.01$17.10$19.20
Width: 24.5% – Inside
Implied Move ±6.8%
$15.85$17.81

AVL (Y, F, Z, S) $41.77

▼ -8.97% (-4.11)
5D: ▲ +3.02% (+1.23)
1M: ▼ -2.31% (-0.99)
6M: ▲ +160.53% (+25.74)
YTD: ▼ -5.25% (-2.32)
1Y: ▲ +51.95% (+14.28)
Volume: 922.8K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.3%
BB: Inside (17.1%)
MACD: -1.664 | -1.878 (Bullish)
MA: 50d: $48.64 | 200d: $36.81
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.17
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $36.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.77
Current
Stop Loss: $36.27
-13.2%
Target: $52.79
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$40.75$46.15
52W
$8.83$65.16
Bollinger Bands
$39.76$43.48$47.20
Width: 17.1% – Inside
Implied Move ±6.3%
$39.55$44.00

SHPU (Y, F, Z, S) $27.49

▼ -11.93% (-3.72)
5D: ▼ -13.26% (-4.20)
1M: ▼ -5.20% (-1.51)
6M: ▼ -8.01% (-2.39)
YTD: ▼ -5.76% (-1.68)
1Y: ▼ -8.01% (-2.39)
Volume: 42.6K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 91.4%
BB: Below Lower (19.8%)
MACD: +0.119 | +0.423 (Bearish)
MA: 50d: $29.09 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.67
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $23.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.49
Current
Stop Loss: $23.34
-15.1%
Target: $35.79
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$26.22$30.93
52W
$21.18$38.72
Bollinger Bands
$27.87$30.94$34.01
Width: 19.8% – Below Lower
RKLX (Y, F, Z, S) $64.55
▲ +7.94% (+4.75)
5D: ▲ +17.02% (+9.39)
1M: ▲ +142.73% (+37.96)
Vol: 2.0M
52W: $3.32 - $67.52
AUM: 145.89M
DOW (Y, F, Z, S) $28.29
▲ +6.55% (+1.74)
5D: ▲ +9.14% (+2.37)
1M: ▲ +20.64% (+4.84)
Vol: 20.9M
52W: $19.82 - $39.24
Market Cap: 20.09B
LB (Y, F, Z, S) $58.95
▲ +6.45% (+3.57)
5D: ▲ +25.11% (+11.83)
1M: ▲ +12.65% (+6.62)
Vol: 513.9K
52W: $43.75 - $87.17
Market Cap: 4.64B
CRWG (Y, F, Z, S) $4.17
▲ +6.10% (+0.24)
5D: ▲ +34.07% (+1.06)
1M: ▲ +41.68% (+1.23)
Vol: 148.1M
52W: $2.27 - $18.40
AUM: 89.68M
LABU (Y, F, Z, S) $174.90
▲ +6.07% (+10.01)
5D: ▲ +6.37% (+10.47)
1M: ▲ +7.45% (+12.13)
Vol: 612.1K
52W: $32.22 - $186.24
AUM: 736.27M
PILL (Y, F, Z, S) $12.59
▲ +5.00% (+0.60)
5D: ▲ +1.61% (+0.20)
1M: ▲ +1.87% (+0.23)
Vol: 60.9K
52W: $3.59 - $13.33
AUM: 17.78M
SATS (Y, F, Z, S) $129.50
▲ +4.65% (+5.76)
5D: ▲ +10.73% (+12.55)
1M: ▲ +24.60% (+25.57)
Vol: 14.5M
52W: $14.90 - $132.17
Market Cap: 37.74B
ACN (Y, F, Z, S) $288.40
▲ +4.19% (+11.60)
5D: ▲ +2.33% (+6.58)
1M: ▲ +5.00% (+13.74)
Vol: 6.3M
52W: $229.40 - $394.41
Market Cap: 178.93B
RKLB (Y, F, Z, S) $90.00
▲ +3.95% (+3.42)
5D: ▲ +8.33% (+6.92)
1M: ▲ +62.43% (+34.59)
Vol: 39.1M
52W: $14.71 - $92.19
Market Cap: 49.04B
TREE (Y, F, Z, S) $64.83
▲ +3.88% (+2.42)
5D: ▲ +16.31% (+9.09)
1M: ▲ +28.38% (+14.33)
Vol: 319.4K
52W: $33.50 - $77.35
Market Cap: 880.12M
CSGP (Y, F, Z, S) $64.00
▲ +3.53% (+2.18)
5D: ▲ +4.30% (+2.64)
1M: ▲ +0.39% (+0.25)
Vol: 10.2M
52W: $57.01 - $97.43
Market Cap: 27.07B
KHC (Y, F, Z, S) $24.33
▲ +3.49% (+0.82)
5D: ▲ +3.84% (+0.90)
1M: ▼ -0.69% (-0.17)
Vol: 18.6M
52W: $22.91 - $31.87
Market Cap: 28.79B
XEL (Y, F, Z, S) $77.52
▲ +3.44% (+2.58)
5D: ▲ +5.64% (+4.14)
1M: ▲ +3.17% (+2.38)
Vol: 4.5M
52W: $62.57 - $82.37
Market Cap: 45.08B
TPL (Y, F, Z, S) $332.70
▲ +3.38% (+10.87)
5D: ▲ +9.82% (+29.75)
1M: ▲ +18.87% (+52.82)
Vol: 309.9K
52W: $269.23 - $485.16
Market Cap: 22.54B
CTSH (Y, F, Z, S) $87.25
▲ +3.29% (+2.78)
5D: ▲ +1.73% (+1.48)
1M: ▲ +3.81% (+3.20)
Vol: 5.8M
52W: $64.70 - $89.37
Market Cap: 42.34B
XOM (Y, F, Z, S) $130.58
▲ +3.19% (+4.04)
5D: ▲ +6.24% (+7.67)
1M: ▲ +10.89% (+12.82)
Vol: 26.9M
52W: $95.18 - $131.72
Market Cap: 555.07B
DFEN (Y, F, Z, S) $88.26
▲ +3.01% (+2.58)
5D: ▲ +17.13% (+12.91)
1M: ▲ +46.39% (+27.97)
Vol: 432.8K
52W: $15.97 - $87.77
AUM: 341.89M
KOSS (Y, F, Z, S) $4.45
▲ +3.01% (+0.13)
5D: ▲ +3.25% (+0.14)
1M: ▼ -3.26% (-0.15)
Vol: 18.0K
52W: $4.00 - $8.59
Market Cap: 41.04M
PM (Y, F, Z, S) $170.71
▲ +2.93% (+4.86)
5D: ▲ +7.49% (+11.90)
1M: ▲ +8.75% (+13.73)
Vol: 6.3M
52W: $113.18 - $181.91
Market Cap: 266.31B
CRWV (Y, F, Z, S) $90.01
▲ +2.89% (+2.53)
5D: ▲ +16.76% (+12.92)
1M: ▲ +24.41% (+17.66)
Vol: 40.0M
52W: $33.51 - $187.00
Market Cap: 44.75B
RTX (Y, F, Z, S) $199.48
▲ +2.78% (+5.40)
5D: ▲ +6.58% (+12.31)
1M: ▲ +9.54% (+17.37)
Vol: 5.1M
52W: $110.77 - $198.87
Market Cap: 266.60B
TMO (Y, F, Z, S) $623.88
▲ +2.77% (+16.80)
5D: ▲ +2.87% (+17.38)
1M: ▲ +8.33% (+47.97)
Vol: 2.4M
52W: $384.82 - $628.08
Market Cap: 233.63B
INTC (Y, F, Z, S) $48.58
▲ +2.73% (+1.29)
5D: ▲ +18.18% (+7.47)
1M: ▲ +29.52% (+11.07)
Vol: 241.5M
52W: $17.67 - $49.00
Market Cap: 232.39B
TEM (Y, F, Z, S) $68.93
▲ +2.65% (+1.78)
5D: ▲ +0.83% (+0.57)
1M: ▲ +0.38% (+0.26)
Vol: 4.1M
52W: $32.90 - $104.32
Market Cap: 12.33B
BKR (Y, F, Z, S) $50.25
▲ +2.62% (+1.28)
5D: ▲ +0.10% (+0.05)
1M: ▲ +7.17% (+3.36)
Vol: 7.0M
52W: $33.06 - $51.12
Market Cap: 49.32B
XME (Y, F, Z, S) $122.89
▲ +2.61% (+3.13)
5D: ▲ +7.77% (+8.86)
1M: ▲ +22.00% (+22.16)
Vol: 2.2M
52W: $45.72 - $123.87
Market Cap: 2.15B
XLE (Y, F, Z, S) $48.19
▲ +2.54% (+1.19)
5D: ▲ +3.53% (+1.64)
1M: ▲ +7.55% (+3.39)
Vol: 80.3M
52W: $36.32 - $48.65
Market Cap: 8.96B
CAVA (Y, F, Z, S) $70.22
▲ +2.47% (+1.70)
5D: ▲ +0.88% (+0.62)
1M: ▲ +35.24% (+18.30)
Vol: 2.5M
52W: $43.41 - $144.49
Market Cap: 8.19B
AMP (Y, F, Z, S) $507.46
▲ +2.44% (+12.09)
5D: ▲ +0.79% (+3.99)
1M: ▲ +3.25% (+15.97)
Vol: 485.5K
52W: $392.21 - $574.69
Market Cap: 47.84B
MRK (Y, F, Z, S) $110.74
▲ +2.30% (+2.48)
5D: ▼ -0.22% (-0.25)
1M: ▲ +10.46% (+10.48)
Vol: 21.4M
52W: $71.26 - $112.90
Market Cap: 277.28B
CVX (Y, F, Z, S) $167.60
▲ +2.28% (+3.73)
5D: ▲ +5.24% (+8.35)
1M: ▲ +11.88% (+17.80)
Vol: 16.0M
52W: $127.59 - $169.36
Market Cap: 336.96B
FOUR (Y, F, Z, S) $67.00
▲ +2.27% (+1.49)
5D: ▲ +1.38% (+0.91)
1M: ▲ +1.33% (+0.88)
Vol: 2.4M
52W: $61.23 - $127.50
Market Cap: 5.95B
CHTR (Y, F, Z, S) $202.34
▲ +2.25% (+4.45)
5D: ▼ -3.51% (-7.37)
1M: ▼ -3.43% (-7.18)
Vol: 1.3M
52W: $193.00 - $437.06
Market Cap: 27.64B
FANG (Y, F, Z, S) $154.50
▲ +2.18% (+3.29)
5D: ▲ +4.63% (+6.84)
1M: ▲ +0.29% (+0.44)
Vol: 2.3M
52W: $111.64 - $175.92
Market Cap: 44.50B
CURE (Y, F, Z, S) $117.61
▲ +2.10% (+2.42)
5D: ▼ -0.72% (-0.85)
1M: ▲ +3.62% (+4.11)
Vol: 27.9K
52W: $65.57 - $123.80
AUM: 178.38M
AZN (Y, F, Z, S) $96.47
▲ +2.07% (+1.96)
5D: ▲ +2.61% (+2.46)
1M: ▲ +5.36% (+4.91)
Vol: 9.7M
52W: $60.82 - $96.51
Market Cap: 298.71B
XBI (Y, F, Z, S) $126.37
▲ +2.03% (+2.52)
5D: ▲ +2.15% (+2.66)
1M: ▲ +3.21% (+3.94)
Vol: 10.3M
52W: $66.42 - $129.12
AUM: 7.85B
AMDL (Y, F, Z, S) $16.70
▲ +2.02% (+0.33)
5D: ▲ +18.19% (+2.57)
1M: ▲ +13.14% (+1.94)
Vol: 53.4M
52W: $2.77 - $25.86
AUM: 576.98M
MSTR (Y, F, Z, S) $176.41
▲ +1.98% (+3.42)
5D: ▲ +5.65% (+9.44)
1M: ▲ +8.84% (+14.33)
Vol: 46.9M
52W: $149.75 - $457.22
Market Cap: 51.89B
ODFL (Y, F, Z, S) $175.00
▲ +1.95% (+3.35)
5D: ▲ +2.30% (+3.93)
1M: ▲ +11.14% (+17.54)
Vol: 1.5M
52W: $125.76 - $208.11
Market Cap: 36.47B
IBM (Y, F, Z, S) $309.00
▲ +1.93% (+5.84)
5D: ▲ +2.07% (+6.28)
1M: ▲ +0.11% (+0.34)
Vol: 3.6M
52W: $210.49 - $324.90
Market Cap: 288.86B
PYPL (Y, F, Z, S) $57.64
▲ +1.91% (+1.08)
5D: ▼ -1.08% (-0.63)
1M: ▼ -5.10% (-3.10)
Vol: 25.2M
52W: $55.72 - $93.03
Market Cap: 55.09B
XOP (Y, F, Z, S) $132.22
▲ +1.90% (+2.47)
5D: ▲ +2.93% (+3.76)
1M: ▲ +2.54% (+3.28)
Vol: 5.9M
52W: $97.08 - $142.87
Market Cap: 9.30B
JNJ (Y, F, Z, S) $217.60
▲ +1.85% (+3.95)
5D: ▲ +5.76% (+11.85)
1M: ▲ +1.60% (+3.43)
Vol: 11.0M
52W: $137.89 - $218.86
Market Cap: 526.55B
GILD (Y, F, Z, S) $123.99
▲ +1.83% (+2.23)
5D: ▲ +2.75% (+3.32)
1M: ▲ +3.51% (+4.21)
Vol: 3.1M
52W: $88.35 - $127.86
Market Cap: 153.95B
VZ (Y, F, Z, S) $39.67
▲ +1.69% (+0.66)
5D: ▼ -0.52% (-0.21)
1M: ▼ -1.08% (-0.43)
Vol: 24.8M
52W: $10.42 - $44.33
Market Cap: 167.94B
AEP (Y, F, Z, S) $118.50
▲ +1.61% (+1.88)
5D: ▲ +2.22% (+2.57)
1M: ▲ +2.36% (+2.73)
Vol: 2.2M
52W: $91.35 - $124.80
Market Cap: 63.22B
CSX (Y, F, Z, S) $36.20
▲ +1.60% (+0.57)
5D: ▲ +2.49% (+0.88)
1M: ▼ -2.64% (-0.98)
Vol: 28.0M
52W: $25.91 - $37.54
Market Cap: 67.45B
PEP (Y, F, Z, S) $145.70
▲ +1.55% (+2.22)
5D: ▲ +4.54% (+6.33)
1M: ▼ -3.65% (-5.52)
Vol: 6.2M
52W: $123.93 - $155.29
Market Cap: 199.78B
PFE (Y, F, Z, S) $25.53
▲ +1.51% (+0.38)
5D: ▲ +0.95% (+0.24)
1M: ▼ -3.41% (-0.90)
Vol: 52.6M
52W: $19.83 - $27.21
Market Cap: 145.44B
SCHD (Y, F, Z, S) $29.04
▲ +1.47% (+0.42)
5D: ▲ +2.18% (+0.62)
1M: ▲ +4.61% (+1.28)
Vol: 21.3M
52W: $23.18 - $29.11
AUM: 71.64B
TNA (Y, F, Z, S) $54.89
▲ +1.35% (+0.73)
5D: ▲ +4.85% (+2.54)
1M: ▲ +12.92% (+6.28)
Vol: 9.2M
52W: $17.89 - $55.43
AUM: 1.68B
AMGN (Y, F, Z, S) $328.50
▲ +1.30% (+4.20)
5D: ▼ -0.49% (-1.61)
1M: ▲ +0.98% (+3.19)
Vol: 1.5M
52W: $255.23 - $346.38
Market Cap: 177.14B
XLP (Y, F, Z, S) $82.15
▲ +1.28% (+1.04)
5D: ▲ +4.73% (+3.71)
1M: ▲ +3.98% (+3.14)
Vol: 25.7M
52W: $73.79 - $82.67
Market Cap: 17.28B
MELI (Y, F, Z, S) $2099.95
▲ +1.27% (+26.38)
5D: ▼ -3.66% (-79.85)
1M: ▲ +6.77% (+133.19)
Vol: 363.8K
52W: $1723.90 - $2645.22
Market Cap: 106.56B
PG (Y, F, Z, S) $146.02
▲ +1.23% (+1.78)
5D: ▲ +3.17% (+4.49)
1M: ▲ +0.61% (+0.89)
Vol: 23.6M
52W: $137.62 - $176.43
Market Cap: 342.53B
MCHP (Y, F, Z, S) $74.97
▲ +1.22% (+0.90)
5D: ▲ +1.96% (+1.44)
1M: ▲ +11.60% (+7.79)
Vol: 5.2M
52W: $33.33 - $76.06
Market Cap: 40.36B
ADP (Y, F, Z, S) $260.15
▲ +1.20% (+3.08)
5D: ▼ -2.08% (-5.52)
1M: ▼ -1.81% (-4.80)
Vol: 1.5M
52W: $245.59 - $324.50
Market Cap: 104.72B
HON (Y, F, Z, S) $212.76
▲ +1.18% (+2.48)
5D: ▲ +3.66% (+7.52)
1M: ▲ +7.75% (+15.31)
Vol: 3.7M
52W: $166.32 - $225.29
Market Cap: 143.56B
XLB (Y, F, Z, S) $49.30
▲ +1.17% (+0.57)
5D: ▲ +3.79% (+1.80)
1M: ▲ +9.83% (+4.41)
Vol: 14.5M
52W: $36.02 - $49.13
Market Cap: 3.51B
XLRE (Y, F, Z, S) $41.40
▲ +1.15% (+0.47)
5D: ▲ +2.37% (+0.96)
1M: ▲ +2.30% (+0.93)
Vol: 9.6M
52W: $34.79 - $42.42
AUM: 7.38B
SHLD (Y, F, Z, S) $77.25
▲ +1.14% (+0.87)
5D: ▲ +5.86% (+4.28)
1M: ▲ +20.37% (+13.07)
Vol: 2.1M
52W: $37.99 - $77.11
AUM: 5.13B
TMUS (Y, F, Z, S) $191.80
▲ +1.12% (+2.13)
5D: ▼ -3.09% (-6.11)
1M: ▼ -2.22% (-4.36)
Vol: 4.0M
52W: $188.12 - $273.15
Market Cap: 216.10B
T (Y, F, Z, S) $23.56
▲ +1.12% (+0.26)
5D: ▼ -1.38% (-0.33)
1M: ▼ -1.95% (-0.47)
Vol: 49.1M
52W: $20.92 - $29.13
Market Cap: 168.82B
MCK (Y, F, Z, S) $833.00
▲ +1.09% (+9.02)
5D: ▲ +2.26% (+18.37)
1M: ▲ +1.21% (+9.99)
Vol: 471.4K
52W: $568.11 - $894.75
Market Cap: 103.76B
TARK (Y, F, Z, S) $56.80
▲ +1.02% (+0.57)
5D: ▲ +7.39% (+3.91)
1M: ▲ +10.20% (+5.26)
Vol: 14.9K
52W: $14.37 - $74.00
AUM: 26.63M
KDP (Y, F, Z, S) $28.00
▲ +1.01% (+0.28)
5D: ▲ +1.41% (+0.39)
1M: ▼ -3.41% (-0.99)
Vol: 14.0M
52W: $24.82 - $35.33
Market Cap: 38.20B
AMD (Y, F, Z, S) $223.20
▲ +1.01% (+2.23)
5D: ▲ +9.05% (+18.52)
1M: ▲ +7.52% (+15.62)
Vol: 39.2M
52W: $76.48 - $267.08
Market Cap: 364.03B
SPCE (Y, F, Z, S) $3.10
▲ +0.98% (+0.03)
5D: ▼ -1.59% (-0.05)
1M: ▲ +2.65% (+0.08)
Vol: 4.5M
52W: $2.18 - $6.64
Market Cap: 225.97M
TRV (Y, F, Z, S) $273.80
▲ +0.96% (+2.60)
5D: ▼ -3.65% (-10.38)
1M: ▼ -5.78% (-16.79)
Vol: 1.8M
52W: $227.66 - $295.68
Market Cap: 61.40B
BIIB (Y, F, Z, S) $180.00
▲ +0.95% (+1.70)
5D: ▼ -3.23% (-6.00)
1M: ▲ +2.42% (+4.26)
Vol: 3.4M
52W: $110.04 - $190.20
Market Cap: 24.84B
PAYX (Y, F, Z, S) $110.65
▲ +0.90% (+0.99)
5D: ▼ -3.15% (-3.60)
1M: ▼ -4.10% (-4.73)
Vol: 1.8M
52W: $107.80 - $158.49
Market Cap: 39.59B
VRSK (Y, F, Z, S) $224.00
▲ +0.86% (+1.91)
5D: ▲ +0.52% (+1.15)
1M: ▲ +2.64% (+5.77)
Vol: 1.1M
52W: $196.59 - $321.24
Market Cap: 31.32B
CTAS (Y, F, Z, S) $194.22
▲ +0.78% (+1.50)
5D: ▲ +2.08% (+3.96)
1M: ▲ +3.06% (+5.77)
Vol: 1.4M
52W: $179.96 - $228.23
Market Cap: 78.26B
COST (Y, F, Z, S) $949.00
▲ +0.75% (+7.07)
5D: ▲ +3.68% (+33.69)
1M: ▲ +10.28% (+88.44)
Vol: 2.5M
52W: $844.06 - $1073.82
Market Cap: 422.19B
GEHC (Y, F, Z, S) $85.33
▲ +0.66% (+0.56)
5D: ▼ -3.17% (-2.80)
1M: ▲ +1.08% (+0.91)
Vol: 3.9M
52W: $57.54 - $94.63
Market Cap: 38.94B
EXC (Y, F, Z, S) $43.60
▲ +0.65% (+0.28)
5D: ▲ +0.35% (+0.15)
1M: ▼ -0.62% (-0.27)
Vol: 18.7M
52W: $36.57 - $48.09
Market Cap: 44.04B
XLV (Y, F, Z, S) $157.70
▲ +0.61% (+0.96)
5D: ▼ -0.27% (-0.42)
1M: ▲ +1.46% (+2.26)
Vol: 13.5M
52W: $125.63 - $160.59
Market Cap: 31.16B
TRI (Y, F, Z, S) $127.27
▲ +0.58% (+0.74)
5D: ▼ -1.63% (-2.11)
1M: ▼ -3.44% (-4.53)
Vol: 977.6K
52W: $125.80 - $216.72
Market Cap: 57.53B
🟠 ADI (Y, F, Z, S) $297.70
▲ +0.50% (+1.49)
5D: ▼ -0.49% (-1.46)
1M: ▲ +6.15% (+17.26)
Vol: 2.7M
52W: $156.76 - $303.20
Market Cap: 145.91B
ABT (Y, F, Z, S) $124.88
▲ +0.47% (+0.58)
5D: ▼ -1.03% (-1.30)
1M: ▼ -2.80% (-3.59)
Vol: 6.5M
52W: $109.37 - $139.33
Market Cap: 217.56B
ABBV (Y, F, Z, S) $221.72
▲ +0.44% (+0.97)
5D: ▼ -1.08% (-2.41)
1M: ▼ -2.52% (-5.73)
Vol: 6.9M
52W: $160.33 - $243.06
Market Cap: 392.16B
SCHW (Y, F, Z, S) $101.59
▲ +0.40% (+0.41)
5D: ▲ +0.25% (+0.25)
1M: ▲ +6.62% (+6.31)
Vol: 6.3M
52W: $65.30 - $104.76
Market Cap: 185.01B
NXPI (Y, F, Z, S) $240.00
▲ +0.38% (+0.91)
5D: ▲ +0.89% (+2.11)
1M: ▲ +3.52% (+8.17)
Vol: 1.4M
52W: $146.07 - $250.74
Market Cap: 60.71B
DIS (Y, F, Z, S) $113.39
▲ +0.36% (+0.41)
5D: ▼ -0.68% (-0.78)
1M: ▲ +2.62% (+2.90)
Vol: 8.4M
52W: $79.22 - $123.85
Market Cap: 204.12B
BYND (Y, F, Z, S) $0.95
▲ +0.35% (+0.00)
5D: ▼ -7.74% (-0.08)
1M: ▼ -8.62% (-0.09)
Vol: 70.7M
52W: $0.50 - $7.69
Market Cap: 436.29M
WDC (Y, F, Z, S) $214.66
▲ +0.31% (+0.66)
5D: ▲ +14.38% (+26.98)
1M: ▲ +24.77% (+42.62)
Vol: 4.1M
52W: $28.72 - $221.23
Market Cap: 73.70B
V (Y, F, Z, S) $328.72
▲ +0.26% (+0.84)
5D: ▼ -6.67% (-23.51)
1M: ▼ -5.24% (-18.17)
Vol: 9.0M
52W: $297.39 - $374.11
Market Cap: 635.26B
CAT (Y, F, Z, S) $638.10
▲ +0.25% (+1.57)
5D: ▲ +4.93% (+29.97)
1M: ▲ +8.20% (+48.34)
Vol: 2.0M
52W: $264.29 - $644.59
Market Cap: 299.24B
KO (Y, F, Z, S) $71.40
▲ +0.22% (+0.16)
5D: ▲ +2.93% (+2.03)
1M: ▲ +0.61% (+0.43)
Vol: 15.8M
52W: $59.56 - $72.91
Market Cap: 307.45B
UNH (Y, F, Z, S) $334.48
▲ +0.16% (+0.55)
5D: ▼ -3.57% (-12.37)
1M: ▼ -1.94% (-6.62)
Vol: 5.5M
52W: $231.57 - $594.32
Market Cap: 303.42B
XLI (Y, F, Z, S) $164.26
▲ +0.15% (+0.25)
5D: ▲ +2.55% (+4.09)
1M: ▲ +4.99% (+7.81)
Vol: 10.1M
52W: $111.56 - $164.54
Market Cap: 22.44B
EDC (Y, F, Z, S) $63.01
▲ +0.14% (+0.09)
5D: ▲ +3.62% (+2.20)
1M: ▲ +24.14% (+12.25)
Vol: 46.3K
52W: $19.88 - $64.40
AUM: 121.63M
UNHG (Y, F, Z, S) $17.07
▲ +0.10% (+0.02)
5D: ▼ -7.29% (-1.34)
1M: ▼ -5.07% (-0.91)
Vol: 2.9M
52W: $9.10 - $22.82
AUM: 339.10M
🟠 MIDU (Y, F, Z, S) $58.64
▲ +0.09% (+0.05)
5D: ▲ +3.64% (+2.06)
1M: ▲ +11.25% (+5.93)
Vol: 18.6K
52W: $25.11 - $61.03
AUM: 71.07M
ORLY (Y, F, Z, S) $94.70
▲ +0.07% (+0.07)
5D: ▲ +3.35% (+3.07)
1M: ▼ -0.46% (-0.44)
Vol: 4.2M
52W: $79.70 - $108.72
Market Cap: 80.39B
MA (Y, F, Z, S) $545.08
▲ +0.02% (+0.09)
5D: ▼ -5.89% (-34.12)
1M: ▼ -4.08% (-23.19)
Vol: 3.8M
52W: $462.92 - $600.08
Market Cap: 494.33B
PCAR (Y, F, Z, S) $119.42
▼ -0.01% (-0.01)
5D: ▲ +1.03% (+1.22)
1M: ▲ +7.06% (+7.88)
Vol: 3.2M
52W: $82.75 - $120.53
Market Cap: 62.50B
AXP (Y, F, Z, S) $357.92
▼ -0.02% (-0.08)
5D: ▼ -6.54% (-25.06)
1M: ▼ -6.24% (-23.80)
Vol: 3.5M
52W: $218.83 - $386.63
Market Cap: 249.31B
🟠 FDGFX (Y, F, Z, S) $44.10
▼ -0.02% (-0.01)
5D: ▲ +1.52% (+0.66)
1M: ▲ +1.68% (+0.73)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
🟠 SBUX (Y, F, Z, S) $90.50
▼ -0.07% (-0.06)
5D: ▲ +2.63% (+2.32)
1M: ▲ +5.97% (+5.10)
Vol: 6.5M
52W: $73.95 - $115.04
Market Cap: 103.65B
PANW (Y, F, Z, S) $190.64
▼ -0.11% (-0.21)
5D: ▼ -0.08% (-0.16)
1M: ▲ +2.56% (+4.76)
Vol: 4.0M
52W: $144.15 - $223.61
Market Cap: 133.08B
EA (Y, F, Z, S) $204.10
▼ -0.11% (-0.23)
5D: ▼ -0.06% (-0.12)
1M: ▼ -0.05% (-0.10)
Vol: 865.1K
52W: $114.66 - $204.89
Market Cap: 51.07B
BRK-B (Y, F, Z, S) $494.63
▼ -0.12% (-0.61)
5D: ▼ -1.03% (-5.14)
1M: ▼ -2.32% (-11.75)
Vol: 8.6M
52W: $453.27 - $542.07
Market Cap: 1.06T
CPRT (Y, F, Z, S) $39.82
▼ -0.13% (-0.05)
5D: ▲ +2.00% (+0.78)
1M: ▲ +2.97% (+1.15)
Vol: 6.4M
52W: $37.41 - $63.85
Market Cap: 38.71B
GOOG (Y, F, Z, S) $335.97
▼ -0.14% (-0.46)
5D: ▲ +3.06% (+9.96)
1M: ▲ +8.62% (+26.65)
Vol: 17.6M
52W: $142.27 - $341.20
Market Cap: 4.06T
GOOGL (Y, F, Z, S) $335.46
▼ -0.15% (-0.51)
5D: ▲ +3.08% (+10.02)
1M: ▲ +8.84% (+27.24)
Vol: 25.5M
52W: $140.14 - $340.49
Market Cap: 4.07T
XLC (Y, F, Z, S) $116.70
▼ -0.16% (-0.19)
5D: ▼ -0.66% (-0.78)
1M: ▲ +0.44% (+0.51)
Vol: 5.5M
52W: $83.26 - $118.87
AUM: 27.15B
MMM (Y, F, Z, S) $169.11
▼ -0.18% (-0.31)
5D: ▲ +2.34% (+3.87)
1M: ▲ +2.06% (+3.41)
Vol: 3.0M
52W: $120.31 - $174.69
Market Cap: 90.54B
FXAIX (Y, F, Z, S) $241.94
▼ -0.19% (-0.46)
5D: ▲ +0.63% (+1.51)
1M: ▲ +2.10% (+4.98)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
FER (Y, F, Z, S) $67.62
▼ -0.19% (-0.13)
5D: ▲ +0.24% (+0.16)
1M: ▲ +0.25% (+0.17)
Vol: 868.5K
52W: $39.67 - $68.09
Market Cap: 48.36B
DJT (Y, F, Z, S) $13.96
▼ -0.22% (-0.03)
5D: ▼ -0.29% (-0.04)
1M: ▲ +33.46% (+3.50)
Vol: 5.4M
52W: $10.18 - $43.46
Market Cap: 3.91B
🟠 MNST (Y, F, Z, S) $78.22
▼ -0.27% (-0.21)
5D: ▲ +2.11% (+1.62)
1M: ▲ +4.50% (+3.37)
Vol: 6.2M
52W: $45.70 - $78.81
Market Cap: 75.94B
QTUM (Y, F, Z, S) $117.00
▼ -0.27% (-0.32)
5D: ▲ +1.98% (+2.27)
1M: ▲ +6.44% (+7.08)
Vol: 349.4K
52W: $62.13 - $118.22
AUM: 3.18B
FCNTX (Y, F, Z, S) $24.66
▼ -0.28% (-0.07)
5D: ▲ +0.33% (+0.08)
1M: ▲ +2.71% (+0.65)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
BRKU (Y, F, Z, S) $23.99
▼ -0.30% (-0.07)
5D: ▼ -2.19% (-0.54)
1M: ▼ -5.31% (-1.34)
Vol: 120.1K
52W: $21.43 - $31.80
AUM: 64.62M
KLAC (Y, F, Z, S) $1437.45
▼ -0.30% (-4.37)
5D: ▲ +8.52% (+112.85)
1M: ▲ +17.33% (+212.34)
Vol: 628.9K
52W: $547.89 - $1469.86
Market Cap: 188.90B
GME (Y, F, Z, S) $20.95
▼ -0.33% (-0.07)
5D: ▼ -2.19% (-0.47)
1M: ▼ -5.16% (-1.14)
Vol: 4.2M
52W: $19.93 - $35.81
Market Cap: 9.42B
TTD (Y, F, Z, S) $37.01
▼ -0.35% (-0.13)
5D: ▼ -0.78% (-0.29)
1M: ▲ +2.27% (+0.82)
Vol: 11.3M
52W: $35.65 - $126.20
Market Cap: 18.15B
GGLL (Y, F, Z, S) $110.90
▼ -0.35% (-0.39)
5D: ▲ +6.22% (+6.49)
1M: ▲ +17.16% (+16.24)
Vol: 820.4K
52W: $22.56 - $114.17
AUM: 1.06B
FAST (Y, F, Z, S) $42.27
▼ -0.35% (-0.15)
5D: ▲ +1.12% (+0.47)
1M: ▼ -0.73% (-0.31)
Vol: 11.1M
52W: $34.77 - $50.37
Market Cap: 48.70B
QCOM (Y, F, Z, S) $164.70
▼ -0.36% (-0.59)
5D: ▼ -9.44% (-17.17)
1M: ▼ -8.12% (-14.56)
Vol: 5.7M
52W: $118.79 - $204.90
Market Cap: 177.54B
🟠 ETN (Y, F, Z, S) $331.14
▼ -0.37% (-1.24)
5D: ▲ +3.29% (+10.56)
1M: ▼ -0.62% (-2.07)
Vol: 2.1M
52W: $230.37 - $398.40
Market Cap: 128.91B
DDM (Y, F, Z, S) $59.18
▼ -0.40% (-0.24)
5D: ▼ -0.77% (-0.46)
1M: ▲ +2.26% (+1.31)
Vol: 1.2M
52W: $34.27 - $60.53
AUM: 517.14M
WMT (Y, F, Z, S) $119.87
▼ -0.41% (-0.49)
5D: ▲ +6.01% (+6.80)
1M: ▲ +2.64% (+3.08)
Vol: 30.7M
52W: $79.27 - $121.24
Market Cap: 957.06B
LAYS (Y, F, Z, S) $46.40
▼ -0.42% (-0.20)
5D: ▲ +7.49% (+3.23)
1M: ▲ +10.17% (+4.28)
Vol: 1.9K
52W: $10.70 - $67.45
AUM: 4.57M
XLF (Y, F, Z, S) $54.00
▼ -0.42% (-0.23)
5D: ▼ -3.40% (-1.90)
1M: ▼ -1.46% (-0.80)
Vol: 58.9M
52W: $41.78 - $56.52
Market Cap: 47.84B
SHW (Y, F, Z, S) $354.47
▼ -0.43% (-1.52)
5D: ▲ +3.94% (+13.44)
1M: ▲ +7.92% (+26.02)
Vol: 1.7M
52W: $306.78 - $378.76
Market Cap: 88.35B
INSM (Y, F, Z, S) $163.00
▼ -0.44% (-0.72)
5D: ▼ -4.27% (-7.27)
1M: ▼ -17.23% (-33.92)
Vol: 2.0M
52W: $60.40 - $212.75
Market Cap: 34.86B
CMCSA (Y, F, Z, S) $28.35
▼ -0.46% (-0.13)
5D: ▲ +0.50% (+0.14)
1M: ▲ +7.23% (+1.91)
Vol: 27.7M
52W: $24.13 - $34.97
Market Cap: 112.01B
VTI (Y, F, Z, S) $340.67
▼ -0.49% (-1.67)
5D: ▲ +0.16% (+0.53)
1M: ▲ +1.88% (+6.29)
Vol: 12.1M
52W: $234.39 - $343.54
Market Cap: 707.14B
ROST (Y, F, Z, S) $192.26
▼ -0.50% (-0.97)
5D: ▲ +1.58% (+2.99)
1M: ▲ +4.33% (+7.98)
Vol: 2.0M
52W: $121.41 - $193.79
Market Cap: 62.39B
IDXX (Y, F, Z, S) $710.45
▼ -0.50% (-3.59)
5D: ▼ -0.27% (-1.94)
1M: ▲ +1.41% (+9.90)
Vol: 281.9K
52W: $356.14 - $769.98
Market Cap: 56.84B
ONEQ (Y, F, Z, S) $92.69
▼ -0.52% (-0.48)
5D: ▲ +0.37% (+0.34)
1M: ▲ +2.19% (+1.99)
Vol: 301.1K
52W: $57.85 - $94.34
Market Cap: 609.51M
REGN (Y, F, Z, S) $755.00
▼ -0.52% (-3.91)
5D: ▼ -5.74% (-46.01)
1M: ▲ +0.32% (+2.38)
Vol: 510.0K
52W: $475.17 - $821.11
Market Cap: 79.93B
AAPL (Y, F, Z, S) $259.70
▼ -0.52% (-1.35)
5D: ▲ +0.26% (+0.66)
1M: ▼ -5.26% (-14.41)
Vol: 49.7M
52W: $168.63 - $288.62
Market Cap: 3.84T
LIN (Y, F, Z, S) $440.50
▼ -0.54% (-2.40)
5D: ▲ +0.18% (+0.81)
1M: ▲ +5.64% (+23.51)
Vol: 2.4M
52W: $387.78 - $483.05
Market Cap: 206.31B
MCD (Y, F, Z, S) $307.75
▼ -0.55% (-1.69)
5D: ▼ -0.37% (-1.13)
1M: ▼ -3.44% (-10.98)
Vol: 2.8M
52W: $270.23 - $321.79
Market Cap: 219.88B
FTEC (Y, F, Z, S) $226.79
▼ -0.55% (-1.26)
5D: ▲ +0.84% (+1.90)
1M: ▲ +2.19% (+4.86)
Vol: 419.9K
52W: $133.64 - $239.96
AUM: 16.67B
ASML (Y, F, Z, S) $1262.75
▼ -0.58% (-7.41)
5D: ▲ +5.73% (+68.43)
1M: ▲ +16.08% (+174.93)
Vol: 1.5M
52W: $574.25 - $1291.48
Market Cap: 490.51B
SPY (Y, F, Z, S) $689.52
▼ -0.61% (-4.25)
5D: ▲ +0.00% (+0.01)
1M: ▲ +1.59% (+10.80)
Vol: 86.6M
52W: $477.64 - $696.09
Market Cap: 633.60B
VOO (Y, F, Z, S) $634.08
▼ -0.62% (-3.95)
5D: ▲ +0.00% (+0.02)
1M: ▲ +1.58% (+9.89)
Vol: 8.2M
52W: $438.94 - $640.16
AUM: 1.47T
IVV (Y, F, Z, S) $692.41
▼ -0.64% (-4.46)
5D: ▼ -0.02% (-0.14)
1M: ▲ +1.57% (+10.67)
Vol: 7.8M
52W: $479.35 - $699.17
Market Cap: 431.04B
CRM (Y, F, Z, S) $239.48
▼ -0.66% (-1.58)
5D: ▼ -8.08% (-21.05)
1M: ▼ -5.78% (-14.69)
Vol: 9.9M
52W: $221.60 - $364.71
Market Cap: 228.07B
LLY (Y, F, Z, S) $1069.99
▼ -0.67% (-7.20)
5D: ▼ -1.40% (-15.20)
1M: ▲ +0.73% (+7.80)
Vol: 1.8M
52W: $621.50 - $1133.95
Market Cap: 962.16B
XRT (Y, F, Z, S) $89.78
▼ -0.67% (-0.61)
5D: ▼ -0.07% (-0.06)
1M: ▲ +2.56% (+2.24)
Vol: 7.7M
52W: $60.97 - $90.87
Market Cap: 1.09B
PLTR (Y, F, Z, S) $177.72
▼ -0.70% (-1.25)
5D: ▲ +0.48% (+0.85)
1M: ▼ -3.02% (-5.53)
Vol: 24.6M
52W: $66.12 - $207.52
Market Cap: 425.21B
CCEP (Y, F, Z, S) $88.84
▼ -0.70% (-0.63)
5D: ▲ +0.79% (+0.70)
1M: ▼ -3.37% (-3.10)
Vol: 3.5M
52W: $72.92 - $99.10
Market Cap: 40.54B
ROP (Y, F, Z, S) $423.34
▼ -0.71% (-3.02)
5D: ▼ -2.56% (-11.13)
1M: ▼ -4.37% (-19.35)
Vol: 659.9K
52W: $420.42 - $591.26
Market Cap: 45.66B
JEPQ (Y, F, Z, S) $58.75
▼ -0.71% (-0.42)
5D: ▲ +0.05% (+0.03)
1M: ▲ +2.31% (+1.32)
Vol: 5.9M
52W: $40.75 - $59.38
AUM: 32.49B
WBD (Y, F, Z, S) $28.65
▼ -0.73% (-0.21)
5D: ▲ +1.16% (+0.33)
1M: ▼ -3.57% (-1.06)
Vol: 38.2M
52W: $7.52 - $30.00
Market Cap: 70.99B
QQQI (Y, F, Z, S) $54.24
▼ -0.75% (-0.41)
5D: ▼ -0.02% (-0.01)
1M: ▲ +1.63% (+0.87)
Vol: 7.4M
52W: $36.97 - $55.09
AUM: 7.42B
FICO (Y, F, Z, S) $1610.40
▼ -0.79% (-12.78)
5D: ▲ +1.56% (+24.80)
1M: ▼ -10.92% (-197.33)
Vol: 220.4K
52W: $1300.00 - $2217.60
Market Cap: 38.80B
ALNY (Y, F, Z, S) $366.86
▼ -0.84% (-3.10)
5D: ▼ -8.15% (-32.54)
1M: ▼ -6.29% (-24.64)
Vol: 1.0M
52W: $205.87 - $495.55
Market Cap: 48.47B
AAPU (Y, F, Z, S) $30.58
▼ -0.84% (-0.26)
5D: ▲ +0.46% (+0.14)
1M: ▼ -10.84% (-3.72)
Vol: 2.8M
52W: $14.73 - $38.13
AUM: 152.85M
QQQE (Y, F, Z, S) $103.83
▼ -0.87% (-0.91)
5D: ▼ -0.50% (-0.52)
1M: ▲ +0.95% (+0.98)
Vol: 226.0K
52W: $74.72 - $105.41
AUM: 1.22B
🟠 AMAT (Y, F, Z, S) $302.20
▼ -0.88% (-2.67)
5D: ▲ +7.30% (+20.56)
1M: ▲ +15.67% (+40.93)
Vol: 5.5M
52W: $122.80 - $310.64
Market Cap: 240.50B
BUZZ (Y, F, Z, S) $34.79
▼ -0.88% (-0.31)
5D: ▲ +1.43% (+0.49)
1M: ▲ +7.24% (+2.35)
Vol: 100.8K
52W: $18.82 - $39.58
AUM: 105.53M
XHB (Y, F, Z, S) $113.85
▼ -0.90% (-1.03)
5D: ▲ +5.78% (+6.22)
1M: ▲ +6.00% (+6.44)
Vol: 4.2M
52W: $84.08 - $120.21
AUM: 1.61B
COIN (Y, F, Z, S) $250.35
▼ -0.93% (-2.34)
5D: ▲ +1.94% (+4.76)
1M: ▼ -0.03% (-0.07)
Vol: 12.9M
52W: $142.58 - $444.65
Market Cap: 68.99B
BA (Y, F, Z, S) $242.25
▼ -0.94% (-2.30)
5D: ▲ +6.54% (+14.87)
1M: ▲ +17.88% (+36.75)
Vol: 7.7M
52W: $128.88 - $247.40
Market Cap: 189.98B
UBER (Y, F, Z, S) $84.59
▼ -0.96% (-0.82)
5D: ▼ -3.43% (-3.00)
1M: ▲ +3.33% (+2.73)
Vol: 14.5M
52W: $60.63 - $101.99
Market Cap: 176.53B
TSM (Y, F, Z, S) $328.00
▼ -0.97% (-3.21)
5D: ▲ +3.14% (+9.99)
1M: ▲ +13.99% (+40.26)
Vol: 10.8M
52W: $132.98 - $336.42
Market Cap: 1.70T
SPRX (Y, F, Z, S) $41.58
▼ -0.98% (-0.41)
5D: ▲ +5.50% (+2.17)
1M: ▲ +13.24% (+4.86)
Vol: 132.6K
52W: $16.31 - $44.48
AUM: 144.36M
GS (Y, F, Z, S) $928.98
▼ -0.98% (-9.17)
5D: ▼ -0.63% (-5.85)
1M: ▲ +4.43% (+39.39)
Vol: 2.4M
52W: $432.73 - $961.69
Market Cap: 282.34B
MS (Y, F, Z, S) $180.89
▼ -1.02% (-1.87)
5D: ▼ -2.05% (-3.79)
1M: ▲ +1.74% (+3.10)
Vol: 8.3M
52W: $92.37 - $188.82
Market Cap: 288.59B
SMH (Y, F, Z, S) $387.45
▼ -1.04% (-4.08)
5D: ▲ +2.23% (+8.47)
1M: ▲ +10.13% (+35.64)
Vol: 8.5M
52W: $169.58 - $396.10
Market Cap: 4.53B
JPM (Y, F, Z, S) $307.65
▼ -1.05% (-3.25)
5D: ▼ -6.71% (-22.14)
1M: ▼ -3.43% (-10.93)
Vol: 23.3M
52W: $199.32 - $335.87
Market Cap: 838.10B
AZO (Y, F, Z, S) $3467.70
▼ -1.09% (-38.05)
5D: ▲ +4.64% (+153.71)
1M: ▼ -0.60% (-21.01)
Vol: 132.2K
52W: $3162.00 - $4388.11
Market Cap: 57.76B
NKE (Y, F, Z, S) $65.57
▼ -1.10% (-0.73)
5D: ▲ +0.47% (+0.31)
1M: ▼ -3.26% (-2.21)
Vol: 15.2M
52W: $51.34 - $80.55
Market Cap: 97.07B
SMCI (Y, F, Z, S) $28.28
▼ -1.12% (-0.32)
5D: ▼ -5.42% (-1.62)
1M: ▼ -9.85% (-3.09)
Vol: 26.2M
52W: $25.71 - $66.44
Market Cap: 16.88B
VRTX (Y, F, Z, S) $449.50
▼ -1.14% (-5.17)
5D: ▼ -4.30% (-20.18)
1M: ▼ -1.36% (-6.21)
Vol: 1.0M
52W: $362.50 - $519.68
Market Cap: 115.26B
QQQ (Y, F, Z, S) $618.82
▼ -1.18% (-7.42)
5D: ▼ -0.27% (-1.65)
1M: ▲ +1.49% (+9.07)
Vol: 111.3M
52W: $400.96 - $636.19
Market Cap: 243.55B
QQQM (Y, F, Z, S) $254.78
▼ -1.19% (-3.06)
5D: ▼ -0.26% (-0.67)
1M: ▲ +1.49% (+3.74)
Vol: 6.5M
52W: $165.07 - $261.90
AUM: 70.06B
SSO (Y, F, Z, S) $59.10
▼ -1.21% (-0.72)
5D: ▼ -0.05% (-0.03)
1M: ▲ +2.68% (+1.54)
Vol: 4.2M
52W: $30.24 - $60.24
AUM: 7.55B
MAR (Y, F, Z, S) $319.00
▼ -1.23% (-3.96)
5D: ▼ -1.82% (-5.91)
1M: ▲ +3.41% (+10.51)
Vol: 1.1M
52W: $203.87 - $331.09
Market Cap: 86.78B
GEV (Y, F, Z, S) $644.00
▼ -1.24% (-8.09)
5D: ▲ +2.48% (+15.60)
1M: ▼ -5.41% (-36.85)
Vol: 2.4M
52W: $251.66 - $730.46
Market Cap: 175.36B
CSCO (Y, F, Z, S) $74.53
▼ -1.24% (-0.94)
5D: ▲ +0.77% (+0.57)
1M: ▼ -4.24% (-3.30)
Vol: 28.5M
52W: $51.21 - $80.39
Market Cap: 294.00B
CEG (Y, F, Z, S) $329.37
▼ -1.25% (-4.16)
5D: ▲ +2.12% (+6.83)
1M: ▼ -7.78% (-27.77)
Vol: 1.6M
52W: $160.75 - $412.23
Market Cap: 119.69B
HD (Y, F, Z, S) $374.90
▼ -1.27% (-4.84)
5D: ▲ +4.27% (+15.34)
1M: ▲ +5.02% (+17.91)
Vol: 4.4M
52W: $320.39 - $424.01
Market Cap: 374.26B
VGT (Y, F, Z, S) $754.60
▼ -1.28% (-9.81)
5D: ▼ -0.03% (-0.21)
1M: ▲ +1.32% (+9.85)
Vol: 657.9K
52W: $449.54 - $806.17
AUM: 130.70B
VUG (Y, F, Z, S) $484.83
▼ -1.30% (-6.41)
5D: ▼ -0.68% (-3.32)
1M: ▲ +0.51% (+2.46)
Vol: 1.6M
52W: $315.12 - $504.86
Market Cap: 117.43B
SCHG (Y, F, Z, S) $32.37
▼ -1.31% (-0.43)
5D: ▼ -0.98% (-0.32)
1M: ▲ +0.12% (+0.04)
Vol: 13.3M
52W: $21.31 - $33.71
AUM: 52.89B
PLTU (Y, F, Z, S) $72.73
▼ -1.32% (-0.97)
5D: ▲ +0.79% (+0.57)
1M: ▼ -8.28% (-6.57)
Vol: 2.9M
52W: $13.61 - $105.79
AUM: 454.16M
XLK (Y, F, Z, S) $144.51
▼ -1.35% (-1.97)
5D: ▲ +0.19% (+0.27)
1M: ▲ +1.71% (+2.42)
Vol: 22.0M
52W: $85.84 - $152.76
Market Cap: 39.37B
ELIL (Y, F, Z, S) $27.78
▼ -1.35% (-0.38)
5D: ▼ -3.17% (-0.91)
1M: ▲ +0.07% (+0.02)
Vol: 31.2K
52W: $10.20 - $31.32
AUM: 19.10M
TTWO (Y, F, Z, S) $244.00
▼ -1.41% (-3.49)
5D: ▼ -3.32% (-8.38)
1M: ▼ -0.23% (-0.56)
Vol: 1.1M
52W: $179.58 - $264.79
Market Cap: 45.36B
VRT (Y, F, Z, S) $170.20
▼ -1.46% (-2.52)
5D: ▲ +5.86% (+9.42)
1M: ▲ +5.23% (+8.46)
Vol: 3.7M
52W: $53.55 - $202.37
Market Cap: 65.33B
DXCM (Y, F, Z, S) $69.20
▼ -1.49% (-1.05)
5D: ▲ +1.13% (+0.77)
1M: ▲ +5.28% (+3.47)
Vol: 5.1M
52W: $54.11 - $93.25
Market Cap: 27.33B
ADBE (Y, F, Z, S) $305.23
▼ -1.52% (-4.70)
5D: ▼ -9.97% (-33.82)
1M: ▼ -13.08% (-45.92)
Vol: 5.0M
52W: $302.47 - $465.70
Market Cap: 129.14B
PTIR (Y, F, Z, S) $26.41
▼ -1.53% (-0.41)
5D: ▲ +0.69% (+0.18)
1M: ▼ -8.42% (-2.43)
Vol: 4.6M
52W: $5.01 - $38.79
AUM: 589.44M
HOOD (Y, F, Z, S) $118.40
▼ -1.53% (-1.84)
5D: ▲ +2.61% (+3.01)
1M: ▲ +2.72% (+3.14)
Vol: 18.5M
52W: $29.66 - $153.86
Market Cap: 107.61B
FAS (Y, F, Z, S) $160.01
▼ -1.59% (-2.59)
5D: ▼ -10.36% (-18.49)
1M: ▼ -5.82% (-9.89)
Vol: 1.1M
52W: $85.28 - $184.40
AUM: 2.44B
TRFK (Y, F, Z, S) $64.85
▼ -1.59% (-1.05)
5D: ▲ +2.22% (+1.41)
1M: ▲ +2.14% (+1.36)
Vol: 153.5K
52W: $37.46 - $74.22
AUM: 383.79M
PWR (Y, F, Z, S) $437.11
▼ -1.60% (-7.09)
5D: ▲ +5.79% (+23.94)
1M: ▲ +0.31% (+1.35)
Vol: 902.8K
52W: $226.91 - $473.87
Market Cap: 65.17B
IYW (Y, F, Z, S) $198.67
▼ -1.60% (-3.23)
5D: ▼ -0.56% (-1.11)
1M: ▲ +1.05% (+2.05)
Vol: 631.0K
52W: $117.42 - $211.92
Market Cap: 4.11B
XLY (Y, F, Z, S) $122.22
▼ -1.60% (-1.99)
5D: ▼ -0.57% (-0.70)
1M: ▲ +0.60% (+0.73)
Vol: 10.7M
52W: $86.04 - $125.01
Market Cap: 14.70B
ZS (Y, F, Z, S) $213.36
▼ -1.61% (-3.48)
5D: ▼ -3.16% (-6.96)
1M: ▼ -7.36% (-16.95)
Vol: 1.9M
52W: $164.78 - $336.99
Market Cap: 34.17B
🟠 NVDA (Y, F, Z, S) $182.75
▼ -1.65% (-3.06)
5D: ▼ -1.24% (-2.29)
1M: ▲ +3.66% (+6.46)
Vol: 117.1M
52W: $86.60 - $212.18
Market Cap: 4.46T
CRWD (Y, F, Z, S) $459.92
▼ -1.73% (-8.10)
5D: ▼ -0.85% (-3.95)
1M: ▼ -5.65% (-27.55)
Vol: 3.9M
52W: $298.00 - $566.90
Market Cap: 116.14B
SNPS (Y, F, Z, S) $502.87
▼ -1.74% (-8.93)
5D: ▼ -2.26% (-11.62)
1M: ▲ +10.60% (+48.20)
Vol: 1.4M
52W: $365.74 - $651.73
Market Cap: 96.68B
BB (Y, F, Z, S) $3.86
▼ -1.77% (-0.07)
5D: ▲ +0.02% (+0.00)
1M: ▼ -9.16% (-0.39)
Vol: 8.5M
52W: $2.80 - $6.24
Market Cap: 2.28B
SNOW (Y, F, Z, S) $205.69
▼ -1.77% (-3.70)
5D: ▼ -8.09% (-18.10)
1M: ▼ -4.45% (-9.59)
Vol: 4.7M
52W: $120.10 - $280.67
Market Cap: 70.55B
SOXL (Y, F, Z, S) $55.04
▼ -1.84% (-1.03)
5D: ▲ +10.85% (+5.39)
1M: ▲ +33.65% (+13.86)
Vol: 69.0M
52W: $7.21 - $57.63
AUM: 12.68B
NFLX (Y, F, Z, S) $88.65
▼ -1.85% (-1.67)
5D: ▼ -2.08% (-1.88)
1M: ▼ -5.46% (-5.12)
Vol: 85.5M
52W: $82.11 - $134.12
Market Cap: 375.21B
SPXL (Y, F, Z, S) $227.04
▼ -1.88% (-4.35)
5D: ▼ -0.22% (-0.51)
1M: ▲ +3.72% (+8.15)
Vol: 2.9M
52W: $86.59 - $233.84
AUM: 5.82B
SKYY (Y, F, Z, S) $126.40
▼ -1.89% (-2.44)
5D: ▼ -1.82% (-2.34)
1M: ▼ -2.33% (-3.02)
Vol: 107.6K
52W: $85.38 - $143.74
AUM: 2.99B
CONL (Y, F, Z, S) $17.68
▼ -1.90% (-0.34)
5D: ▲ +3.49% (+0.60)
1M: ▼ -2.82% (-0.51)
Vol: 25.2M
52W: $9.21 - $72.35
AUM: 464.18M
UPRO (Y, F, Z, S) $119.10
▼ -1.92% (-2.33)
5D: ▼ -0.22% (-0.26)
1M: ▲ +3.70% (+4.25)
Vol: 4.9M
52W: $45.54 - $122.71
AUM: 4.70B
TSLA (Y, F, Z, S) $438.01
▼ -2.05% (-9.19)
5D: ▲ +0.51% (+2.21)
1M: ▼ -7.85% (-37.30)
Vol: 47.7M
52W: $214.25 - $498.83
Market Cap: 1.46T
GE (Y, F, Z, S) $320.50
▼ -2.06% (-6.73)
5D: ▲ +1.93% (+6.06)
1M: ▲ +6.61% (+19.86)
Vol: 3.8M
52W: $158.75 - $332.79
Market Cap: 338.15B
MU (Y, F, Z, S) $331.13
▼ -2.07% (-7.00)
5D: ▲ +1.26% (+4.11)
1M: ▲ +39.48% (+93.73)
Vol: 15.1M
52W: $61.42 - $351.23
Market Cap: 375.19B
AXON (Y, F, Z, S) $628.00
▼ -2.11% (-13.51)
5D: ▲ +2.45% (+15.02)
1M: ▲ +13.81% (+76.21)
Vol: 532.7K
52W: $469.24 - $885.92
Market Cap: 49.98B
GPRO (Y, F, Z, S) $1.38
▼ -2.11% (-0.03)
5D: ▼ -6.74% (-0.10)
1M: ▼ -12.65% (-0.20)
Vol: 3.9M
52W: $0.40 - $3.05
Market Cap: 222.02M
OPEN (Y, F, Z, S) $6.62
▼ -2.22% (-0.15)
5D: ▲ +2.95% (+0.19)
1M: ▲ +2.32% (+0.15)
Vol: 92.6M
52W: $0.51 - $10.87
Market Cap: 6.33B
NOW (Y, F, Z, S) $135.10
▼ -2.24% (-3.09)
5D: ▼ -7.59% (-11.09)
1M: ▼ -11.72% (-17.94)
Vol: 15.2M
52W: $132.61 - $239.62
Market Cap: 142.03B
CVNA (Y, F, Z, S) $457.75
▼ -2.30% (-10.80)
5D: ▲ +3.43% (+15.17)
1M: ▲ +2.19% (+9.83)
Vol: 5.9M
52W: $148.25 - $485.33
Market Cap: 99.43B
MSFT (Y, F, Z, S) $459.66
▼ -2.34% (-11.01)
5D: ▼ -3.86% (-18.45)
1M: ▼ -3.19% (-15.16)
Vol: 21.0M
52W: $342.95 - $553.50
Market Cap: 3.41T
STX (Y, F, Z, S) $310.84
▼ -2.39% (-7.60)
5D: ▲ +9.27% (+26.37)
1M: ▲ +9.13% (+26.01)
Vol: 1.5M
52W: $62.49 - $332.00
Market Cap: 68.04B
IGV (Y, F, Z, S) $100.88
▼ -2.39% (-2.47)
5D: ▼ -3.41% (-3.56)
1M: ▼ -4.28% (-4.51)
Vol: 7.7M
52W: $76.68 - $117.99
Market Cap: 1.26B
BKNG (Y, F, Z, S) $5186.00
▼ -2.42% (-128.71)
5D: ▼ -4.76% (-259.00)
1M: ▼ -4.98% (-271.70)
Vol: 213.5K
52W: $4074.35 - $5818.24
Market Cap: 168.11B
DASH (Y, F, Z, S) $212.11
▼ -2.43% (-5.29)
5D: ▼ -5.35% (-11.99)
1M: ▼ -6.55% (-14.87)
Vol: 4.0M
52W: $155.40 - $285.50
Market Cap: 91.86B
LRCX (Y, F, Z, S) $209.11
▼ -2.46% (-5.27)
5D: ▲ +4.06% (+8.15)
1M: ▲ +27.27% (+44.81)
Vol: 29.1M
52W: $55.98 - $222.58
Market Cap: 263.29B
AMZN (Y, F, Z, S) $236.53
▼ -2.50% (-6.07)
5D: ▼ -3.96% (-9.76)
1M: ▲ +6.29% (+13.99)
Vol: 28.7M
52W: $161.38 - $258.60
Market Cap: 2.53T
FTNT (Y, F, Z, S) $76.36
▼ -2.51% (-1.97)
5D: ▼ -2.16% (-1.69)
1M: ▼ -6.32% (-5.15)
Vol: 9.2M
52W: $70.12 - $114.82
Market Cap: 58.54B
META (Y, F, Z, S) $614.81
▼ -2.58% (-16.28)
5D: ▼ -4.84% (-31.25)
1M: ▼ -5.05% (-32.70)
Vol: 12.6M
52W: $478.72 - $795.06
Market Cap: 1.55T
MRVL (Y, F, Z, S) $80.90
▼ -2.59% (-2.15)
5D: ▼ -2.99% (-2.49)
1M: ▼ -3.92% (-3.30)
Vol: 11.7M
52W: $46.93 - $127.06
Market Cap: 70.01B
SPYU (Y, F, Z, S) $56.71
▼ -2.61% (-1.52)
5D: ▼ -0.51% (-0.29)
1M: ▲ +3.79% (+2.07)
Vol: 1.3M
52W: $18.15 - $60.42
AUM: 438.80M
RDDT (Y, F, Z, S) $252.04
▼ -2.66% (-6.89)
5D: ▼ -0.75% (-1.91)
1M: ▲ +15.35% (+33.54)
Vol: 4.6M
52W: $79.75 - $282.95
Market Cap: 47.82B
NVO (Y, F, Z, S) $58.05
▼ -2.67% (-1.59)
5D: ▲ +1.24% (+0.71)
1M: ▲ +15.25% (+7.68)
Vol: 14.5M
52W: $43.08 - $91.28
Market Cap: 261.77B
DDOG (Y, F, Z, S) $122.14
▼ -2.68% (-3.36)
5D: ▼ -6.54% (-8.54)
1M: ▼ -14.02% (-19.91)
Vol: 3.8M
52W: $81.63 - $201.69
Market Cap: 42.93B
AIBU (Y, F, Z, S) $50.08
▼ -2.72% (-1.40)
5D: ▼ -0.60% (-0.30)
1M: ▲ +3.02% (+1.47)
Vol: 7.0K
52W: $18.29 - $64.16
AUM: 33.28M
ADSK (Y, F, Z, S) $263.00
▼ -2.82% (-7.63)
5D: ▼ -4.91% (-13.58)
1M: ▼ -10.64% (-31.31)
Vol: 2.1M
52W: $232.67 - $329.09
Market Cap: 55.65B
WDAY (Y, F, Z, S) $193.89
▼ -2.84% (-5.66)
5D: ▼ -7.58% (-15.90)
1M: ▼ -9.78% (-21.01)
Vol: 2.7M
52W: $192.27 - $283.68
Market Cap: 51.80B
ARM (Y, F, Z, S) $104.70
▼ -2.91% (-3.14)
5D: ▼ -7.41% (-8.38)
1M: ▼ -15.82% (-19.67)
Vol: 7.1M
52W: $80.00 - $183.16
Market Cap: 111.39B
ISRG (Y, F, Z, S) $545.00
▼ -2.99% (-16.82)
5D: ▼ -6.85% (-40.08)
1M: ▼ -2.60% (-14.52)
Vol: 2.6M
52W: $425.00 - $616.00
Market Cap: 196.00B
NVDL (Y, F, Z, S) $84.20
▼ -3.17% (-2.76)
5D: ▼ -2.58% (-2.23)
1M: ▲ +5.98% (+4.75)
Vol: 5.6M
52W: $23.12 - $118.50
AUM: 4.74B
PDD (Y, F, Z, S) $108.73
▼ -3.19% (-3.59)
5D: ▼ -10.58% (-12.87)
1M: ▼ -1.51% (-1.67)
Vol: 32.7M
52W: $87.11 - $139.41
Market Cap: 153.11B
FNGO (Y, F, Z, S) $112.75
▼ -3.19% (-3.72)
5D: ▼ -2.10% (-2.42)
1M: ▼ -2.95% (-3.43)
Vol: 13.5K
52W: $48.67 - $140.87
AUM: 583.07M
C (Y, F, Z, S) $112.50
▼ -3.27% (-3.80)
5D: ▼ -6.72% (-8.10)
1M: ▼ -0.26% (-0.30)
Vol: 52.1M
52W: $54.39 - $124.17
Market Cap: 206.94B
HIMS (Y, F, Z, S) $31.14
▼ -3.29% (-1.06)
5D: ▼ -8.06% (-2.73)
1M: ▼ -14.10% (-5.11)
Vol: 14.8M
52W: $23.97 - $72.98
Market Cap: 7.13B
NAIL (Y, F, Z, S) $68.00
▼ -3.35% (-2.36)
5D: ▲ +21.08% (+11.84)
1M: ▲ +14.02% (+8.36)
Vol: 1.6M
52W: $39.62 - $103.95
AUM: 541.06M
NVDU (Y, F, Z, S) $112.47
▼ -3.37% (-3.92)
5D: ▼ -2.80% (-3.24)
1M: ▲ +5.79% (+6.16)
Vol: 246.1K
52W: $30.90 - $158.78
AUM: 689.42M
CDNS (Y, F, Z, S) $312.04
▼ -3.41% (-11.02)
5D: ▼ -2.12% (-6.76)
1M: ▼ -2.01% (-6.39)
Vol: 1.9M
52W: $221.56 - $376.45
Market Cap: 85.34B
TQQQ (Y, F, Z, S) $53.64
▼ -3.53% (-1.96)
5D: ▼ -1.01% (-0.55)
1M: ▲ +3.28% (+1.70)
Vol: 257.1M
52W: $17.41 - $60.59
AUM: 29.49B
USD (Y, F, Z, S) $54.39
▼ -3.55% (-2.00)
5D: ▲ +1.57% (+0.84)
1M: ▲ +10.94% (+5.36)
Vol: 663.3K
52W: $12.51 - $64.79
AUM: 1.69B
NBIS (Y, F, Z, S) $101.67
▼ -3.57% (-3.76)
5D: ▲ +4.49% (+4.37)
1M: ▲ +25.30% (+20.53)
Vol: 9.9M
52W: $18.31 - $141.10
Market Cap: 25.68B
CRDO (Y, F, Z, S) $155.60
▼ -3.58% (-5.78)
5D: ▲ +9.89% (+14.01)
1M: ▲ +9.56% (+13.58)
Vol: 3.5M
52W: $29.09 - $213.80
Market Cap: 28.33B
FNGG (Y, F, Z, S) $198.01
▼ -3.64% (-7.48)
5D: ▼ -2.46% (-5.00)
1M: ▼ -3.33% (-6.83)
Vol: 22.3K
52W: $87.30 - $248.19
AUM: 119.42M
HIBL (Y, F, Z, S) $73.11
▼ -3.65% (-2.77)
5D: ▲ +0.34% (+0.25)
1M: ▲ +8.46% (+5.70)
Vol: 103.1K
52W: $13.62 - $77.55
AUM: 63.24M
AMC (Y, F, Z, S) $1.55
▼ -3.73% (-0.06)
5D: ▲ +6.90% (+0.10)
1M: ▼ -21.32% (-0.42)
Vol: 30.7M
52W: $1.44 - $4.08
Market Cap: 795.06M
TEAM (Y, F, Z, S) $132.70
▼ -3.76% (-5.19)
5D: ▼ -11.20% (-16.73)
1M: ▼ -16.63% (-26.47)
Vol: 3.4M
52W: $131.20 - $326.00
Market Cap: 34.74B
BAC (Y, F, Z, S) $52.48
▼ -3.79% (-2.07)
5D: ▼ -6.59% (-3.71)
1M: ▼ -5.16% (-2.86)
Vol: 82.8M
52W: $32.53 - $57.55
Market Cap: 396.75B
TSLL (Y, F, Z, S) $17.96
▼ -4.16% (-0.78)
5D: ▲ +0.62% (+0.11)
1M: ▼ -16.86% (-3.64)
Vol: 145.2M
52W: $6.01 - $30.05
AUM: 6.00B
AEO (Y, F, Z, S) $25.57
▼ -4.19% (-1.12)
5D: ▼ -7.43% (-2.05)
1M: ▼ -4.90% (-1.32)
Vol: 5.7M
52W: $9.04 - $28.33
Market Cap: 4.35B
NTSK (Y, F, Z, S) $15.71
▼ -4.21% (-0.69)
5D: ▼ -6.10% (-1.02)
1M: ▼ -17.53% (-3.34)
Vol: 4.3M
52W: $15.31 - $27.99
Market Cap: 6.18B
TECL (Y, F, Z, S) $118.00
▼ -4.22% (-5.20)
5D: ▲ +0.15% (+0.18)
1M: ▲ +3.41% (+3.89)
Vol: 1.2M
52W: $30.54 - $146.37
AUM: 3.99B
MUU (Y, F, Z, S) $131.57
▼ -4.42% (-6.09)
5D: ▲ +1.83% (+2.37)
1M: ▲ +84.46% (+60.24)
Vol: 594.2K
52W: $6.42 - $148.49
AUM: 515.79M
AVGO (Y, F, Z, S) $338.76
▼ -4.47% (-15.85)
5D: ▲ +1.89% (+6.28)
1M: ▼ -0.12% (-0.40)
Vol: 37.4M
52W: $137.28 - $413.82
Market Cap: 1.61T
ORCL (Y, F, Z, S) $193.12
▼ -4.53% (-9.17)
5D: ▲ +2.10% (+3.97)
1M: ▲ +4.71% (+8.69)
Vol: 42.2M
52W: $117.67 - $344.21
Market Cap: 556.27B
🟠 BE (Y, F, Z, S) $133.20
▼ -4.70% (-6.57)
5D: ▲ +9.32% (+11.36)
1M: ▲ +48.69% (+43.62)
Vol: 10.5M
52W: $15.15 - $147.86
Market Cap: 31.56B
MSFU (Y, F, Z, S) $37.26
▼ -4.73% (-1.85)
5D: ▼ -7.75% (-3.13)
1M: ▼ -7.23% (-2.90)
Vol: 2.2M
52W: $23.38 - $57.52
AUM: 256.11M
BNKU (Y, F, Z, S) $33.00
▼ -4.79% (-1.66)
5D: ▼ -11.41% (-4.25)
1M: ▼ -2.09% (-0.71)
Vol: 38.3K
52W: $8.51 - $39.33
AUM: 33.79M
WFC (Y, F, Z, S) $89.00
▼ -4.87% (-4.56)
5D: ▼ -6.90% (-6.60)
1M: ▼ -4.20% (-3.90)
Vol: 32.7M
52W: $57.46 - $97.76
Market Cap: 285.91B
🟠 AMZU (Y, F, Z, S) $36.48
▼ -4.90% (-1.88)
5D: ▼ -7.88% (-3.12)
1M: ▲ +11.59% (+3.79)
Vol: 2.6M
52W: $20.14 - $47.61
AUM: 360.09M
FBL (Y, F, Z, S) $28.13
▼ -5.06% (-1.50)
5D: ▼ -9.52% (-2.96)
1M: ▼ -10.63% (-3.35)
Vol: 2.2M
52W: $19.75 - $50.70
AUM: 379.61M
AFRM (Y, F, Z, S) $72.10
▼ -5.09% (-3.87)
5D: ▼ -11.65% (-9.51)
1M: ▲ +9.81% (+6.44)
Vol: 10.4M
52W: $30.90 - $100.00
Market Cap: 23.97B
WEBL (Y, F, Z, S) $25.51
▼ -5.20% (-1.40)
5D: ▼ -6.21% (-1.69)
1M: ▼ -5.41% (-1.46)
Vol: 174.4K
52W: $11.65 - $35.24
AUM: 116.19M
FNGU (Y, F, Z, S) $23.76
▼ -5.53% (-1.39)
5D: ▼ -3.61% (-0.89)
1M: ▼ -5.86% (-1.48)
Vol: 6.2M
52W: $7.95 - $34.14
Market Cap: N/A
KSS (Y, F, Z, S) $19.31
▼ -5.72% (-1.17)
5D: ▼ -11.26% (-2.45)
1M: ▼ -12.94% (-2.87)
Vol: 4.2M
52W: $5.88 - $25.09
Market Cap: 2.17B
BULZ (Y, F, Z, S) $269.35
▼ -5.74% (-16.41)
5D: ▲ +3.84% (+9.95)
1M: ▲ +9.43% (+23.21)
Vol: 263.9K
52W: $57.00 - $335.58
AUM: 2.20B
MDB (Y, F, Z, S) $386.70
▼ -5.96% (-24.49)
5D: ▼ -6.49% (-26.82)
1M: ▼ -7.04% (-29.30)
Vol: 1.2M
52W: $140.78 - $444.72
Market Cap: 31.49B
ARMG (Y, F, Z, S) $5.16
▼ -6.01% (-0.33)
5D: ▼ -14.99% (-0.91)
1M: ▼ -30.62% (-2.28)
Vol: 1.6M
52W: $4.09 - $24.69
AUM: 10.53M
SHOP (Y, F, Z, S) $157.02
▼ -6.22% (-10.42)
5D: ▼ -6.69% (-11.26)
1M: ▼ -1.77% (-2.83)
Vol: 8.8M
52W: $69.84 - $182.19
Market Cap: 205.05B
INTU (Y, F, Z, S) $567.30
▼ -6.27% (-37.98)
5D: ▼ -12.93% (-84.25)
1M: ▼ -13.18% (-86.10)
Vol: 4.1M
52W: $529.06 - $810.72
Market Cap: 157.74B
RIVN (Y, F, Z, S) $17.37
▼ -7.85% (-1.48)
5D: ▼ -12.67% (-2.52)
1M: ▼ -7.11% (-1.33)
Vol: 80.2M
52W: $10.36 - $22.69
Market Cap: 21.45B
APP (Y, F, Z, S) $615.00
▼ -8.02% (-53.63)
5D: ▼ -0.25% (-1.53)
1M: ▼ -8.91% (-60.16)
Vol: 5.7M
52W: $200.50 - $745.61
Market Cap: 208.96B
DNUT (Y, F, Z, S) $3.93
▼ -8.88% (-0.38)
5D: ▼ -8.02% (-0.34)
1M: ▼ -11.94% (-0.53)
Vol: 2.4M
52W: $2.50 - $9.48
Market Cap: 660.36M
ORCX (Y, F, Z, S) $16.83
▼ -8.93% (-1.65)
5D: ▲ +3.44% (+0.56)
1M: ▲ +6.99% (+1.10)
Vol: 11.3M
52W: $9.05 - $60.53
AUM: 293.45M
AVL (Y, F, Z, S) $41.77
▼ -8.97% (-4.11)
5D: ▲ +3.02% (+1.23)
1M: ▼ -2.31% (-0.99)
Vol: 922.8K
52W: $8.83 - $65.16
AUM: 221.46M
SHPU (Y, F, Z, S) $27.49
▼ -11.93% (-3.72)
5D: ▼ -13.26% (-4.20)
1M: ▼ -5.20% (-1.51)
Vol: 42.6K
52W: $21.18 - $38.72
AUM: 8.01M